Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 12:17:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCP) PARAMOUNT MINING CORPORATION LTD Daily Prices Page 21...

     Prev Section TOC    Company Info for PCP    Limits Next Section


Company Details for (PCP) PARAMOUNT MINING CORPORATION LTD

Listing Code PCP
Listing Name PARAMOUNT MINING CORPORATION LTD
GICS Sector Materials
ISIN Name PARAMOUNT MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCP5


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PCP .. Monday 16th March 2015

PCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21


End of day Prices (full format),

150 Days for (PCP) PARAMOUNT MINING CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 47,250 0 0.2 0.2 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue 0.155 0.155 ### ### 11.1 11.1 0.0
2004-Sep-06 Mon 0.155 0.155 ### ### 9.2 9.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 99.5 99.5 0.0
2004-Aug-30 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Aug-27 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-26 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-23 Mon 0.155 0.155 0.155 0.155 66.1 66.1 ###
2004-Aug-20 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Aug-19 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Aug-18 Wed 0.155 0.155 0.155 0.155 34,675 5,374 75.6 75.6 ###
2004-Aug-17 Tue ### ### 0.155 0.155 ### ### ###
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 15,325 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 96,750 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 104,420 0 10.5 10.5 0.0
2004-Aug-04 Wed ### ### ### ### 7,080 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 31,750 0 ### ### 0.0
2004-Aug-02 Mon 0.185 0.185 0.185 0.185 68.4 68.4 ###
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 1.7 1.7 0.0
2004-Jul-22 Thu ### ### 0.155 0.155 ### ### ###
2004-Jul-21 Wed ### ### ### ### 8.8 8.8 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 7.9 7.9 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 7.8 7.8 0.0
2004-Jun-30 Wed ### 0.175 ### 0.175 94.4 94.4 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jun-25 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jun-24 Thu ### ### 0.155 0.155 ### ### ###
2004-Jun-23 Wed ### 0.185 ### ### 1.7 1.7 0.0
2004-Jun-22 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.175 ### 0.175 ### 98,355 ### 97.8 97.8 0.0
2004-Jun-17 Thu 0.175 0.175 ### ### 113,750 9,953 ### ### 0.0
2004-Jun-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 13.0 13.0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### 0.175 0.175 12.1 12.1 0.0
2004-Jun-08 Tue 0.185 0.185 0.185 0.185 74.8 74.8 ###
2004-Jun-07 Mon 0.2 0.2 ### ### 15.3 15.3 0.0
2004-Jun-04 Fri 0.21 0.21 0.2 0.2 4.6 4.6 0.0
2004-Jun-03 Thu ### 0.21 0.185 0.21 98.8 98.8 ###
2004-Jun-02 Wed 0.2 0.2 ### ### 0.9 0.9 0.0
2004-Jun-01 Tue ### ### 0.2 0.2 287,273 28,727 ### ### 0.0
2004-May-31 Mon ### ### 0.2 ### 713,027 ### 7.0 7.0 0.0
2004-May-28 Fri ### ### ### ### 1,394,744 0 99.6 99.6 0.0
2004-May-27 Thu ### ### 0.155 ### 383,850 29,748 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 8.5 8.5 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 8.3 8.3 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 1.2 1.2 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-16 Fri ### ### ### ### 2.2 2.2 0.0
2004-Apr-15 Thu 0.145 0.145 ### ### 9.7 9.7 0.0
2004-Apr-14 Wed 0.145 0.145 0.145 0.145 73.6 73.6 ###
2004-Apr-07 Wed 0.145 0.145 0.145 0.145 77.0 77.0 ###
2004-Apr-06 Tue ### ### ### ### 88,250 0 ### ### 0.0
2004-Apr-05 Mon 0.155 0.155 ### ### 9.0 9.0 0.0
2004-Apr-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-01 Thu ### ### 0.155 0.155 ### ### ###
2004-Mar-29 Mon ### ### ### 0.155 ### ### ###
2004-Mar-26 Fri ### ### ### ### 90.0 90.0 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-12 Fri ### ### 0.175 ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Mar-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Mar-08 Mon 0.185 0.185 0.185 0.185 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 55,144 0 ### ### 0.0
2004-Mar-03 Wed 0.185 0.185 0.185 0.185 71.3 71.3 ###
2004-Mar-02 Tue ### ### 0.185 0.185 162,076 ### ### ### ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### 0.185 ### 433,389 40,088 ### ### 0.0
2004-Feb-26 Thu 0.185 ### 0.185 0.185 73.5 73.5 ###
2004-Feb-25 Wed 0.185 0.185 0.185 0.185 26,488 ### ### ### ###
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Feb-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-19 Thu 0.185 0.185 ### ### 11.8 11.8 0.0
2004-Feb-18 Wed 0.175 ### 0.175 ### 87.2 87.2 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 142,240 0 ### ### 0.0
2004-Feb-13 Fri 0.21 0.21 ### ### 0.4 0.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:17:13 thru 2025-05-21 00:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000