Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 11:20:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCP) PARAMOUNT MINING CORPORATION LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for PCP    Limits Next Section


Company Details for (PCP) PARAMOUNT MINING CORPORATION LTD

Listing Code PCP
Listing Name PARAMOUNT MINING CORPORATION LTD
GICS Sector Materials
ISIN Name PARAMOUNT MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCP5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PCP .. Monday 16th March 2015

PCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (PCP) PARAMOUNT MINING CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Apr-07 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Apr-04 Fri 0.042 0.046 0.042 0.046 95.3 95.3 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Mar-27 Thu 0.041 0.041 0.041 0.041 145,726 5,974 61.8 61.8 0.0
2008-Mar-26 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Mar-25 Tue 0.041 0.048 ### 0.042 ### ### ###
2008-Mar-20 Thu 0.046 0.046 ### ### 1.5 1.5 0.0
2008-Mar-19 Wed 0.046 0.047 0.046 0.047 68,224 3,172 81.3 81.3 ###
2008-Mar-18 Tue 0.045 0.046 0.045 0.046 ### ### ###
2008-Mar-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Mar-14 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Mar-13 Thu 0.045 0.046 0.045 0.046 87.0 87.0 ###
2008-Mar-12 Wed 0.044 0.045 0.041 0.045 1,602,880 68,923 ### ### ###
2008-Mar-11 Tue 0.044 0.044 ### 0.044 76.9 76.9 ###
2008-Mar-10 Mon 0.043 0.044 0.041 0.042 32.7 32.7 ###
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu 0.046 0.046 ### ### 0.9 0.9 0.0
2008-Mar-05 Wed 0.046 0.046 ### ### ### ### 0.0
2008-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Mar-03 Mon ### 0.046 ### 0.046 ### ### ###
2008-Feb-29 Fri 0.046 0.046 0.046 0.046 ### ### ###
2008-Feb-28 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Feb-27 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Feb-26 Tue 0.047 0.047 0.047 0.047 ### ### ###
2008-Feb-25 Mon 0.047 0.047 0.047 0.047 ### ### ###
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 361,526 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0.043 0.043 0.043 0.043 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.052 0.052 0.052 0.052 ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.052 0.052 0.052 0.052 67.6 67.6 ###
2008-Jan-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jan-29 Tue ### 0.052 ### 0.052 ### ### ###
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.051 0.051 ### ### 44,050 1,123 35.9 35.9 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.052 0.052 0.052 0.052 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.052 0.052 0.052 0.052 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.053 0.053 0.053 0.053 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.053 0.053 0.053 0.053 ### ### ###
2007-Dec-27 Thu 0.053 0.053 0.053 0.053 66.2 66.2 ###
2007-Dec-24 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.055 0.055 0.052 0.052 7.1 7.1 ###
2007-Dec-19 Wed 0.053 0.055 0.053 0.055 28,151 1,520 ### ### ###
2007-Dec-18 Tue 0.053 0.053 0.051 0.052 ### ### ###
2007-Dec-17 Mon 0.053 0.053 0.053 0.053 90.1 90.1 ###
2007-Dec-14 Fri 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### 0.051 ### 0.051 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.052 0.052 ### ### 10.0 10.0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.053 0.053 0.052 0.052 21.0 21.0 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.053 0.053 ### 0.053 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.054 0.057 0.052 0.057 95.3 95.3 0.0
2007-Nov-28 Wed 0.055 0.055 0.053 0.053 ### ### ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.053 ### 0.053 ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.048 0.048 ### ### ###
2007-Nov-22 Thu 0.053 0.053 0.053 0.053 39,250 2,080 75.9 75.9 ###
2007-Nov-21 Wed 0.056 0.056 0.053 0.053 60,750 ### ### ### ###
2007-Nov-20 Tue 0.054 0.054 0.053 0.053 21.2 21.2 ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.058 0.058 0.058 0.058 140,026 8,121 ### ### 0.0
2007-Nov-15 Thu 0.057 0.057 0.054 0.054 ### ### ###
2007-Nov-14 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.055 0.055 0.054 0.054 ### ### ###
2007-Nov-09 Fri 0.056 0.056 0.056 0.056 66.8 66.8 ###
2007-Nov-08 Thu 0.055 0.055 0.053 0.053 29,350 1,584 12.6 12.6 ###
2007-Nov-07 Wed ### ### 0.057 0.058 190,650 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 84.3 84.3 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Oct-29 Mon 0.057 0.057 0.057 0.057 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.057 0.057 0.056 0.057 70.3 70.3 0.0
2007-Oct-24 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Oct-23 Tue 0.057 0.058 0.056 0.057 60.6 60.6 0.0
2007-Oct-22 Mon 0.053 0.057 0.053 0.057 97.1 97.1 0.0
2007-Oct-19 Fri 0.057 0.057 0.057 0.057 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.056 0.056 0.055 0.055 18.0 18.0 ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.059 0.059 0.055 0.055 2.9 2.9 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.059 0.059 0.058 0.059 577,050 33,757 73.1 73.1 0.0
2007-Oct-03 Wed 0.057 0.057 0.055 0.055 13.3 13.3 ###
2007-Oct-02 Tue 0.056 0.056 0.056 0.056 57,950 3,245 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.054 0.054 0.054 0.054 61.8 61.8 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.056 0.056 0.054 0.054 11.2 11.2 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.057 ### 0.054 0.054 520,370 14,049 ### ### ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.056 0.059 0.056 0.059 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.057 0.057 0.056 0.056 17.6 17.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 11:20:11 thru 2025-05-20 11:20:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000