Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-31 11:21:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST Daily Prices...

     Prev Section TOC    Company Info for PCX    Limits Next Section


Company Details for (PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST

Listing Code PCX
Listing Name PENGANA GLOBAL PRIVATE CREDIT TRUST
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for PCX .. Friday 29th May 2026

PCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.89 186 8.0
MAX ### 751,356 88.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCX    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (PCX) PENGANA GLOBAL PRIVATE CREDIT TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-29 Fri 1.985 ### 1.985 ### 148,978 ### ### ### 0.0
2026-May-28 Thu ### ### ### ### 60,921 0 ### ### 0.0
2026-May-27 Wed 1.985 ### ### ### ### ### 0.0
2026-May-26 Tue ### ### 1.985 ### 104,676 ### ### ### 0.0
2026-May-25 Mon ### ### ### ### 47,228 0 64.6 64.6 0.0
2026-May-22 Fri 1.985 ### ### ### 61,485 0 69.5 69.5 0.0
2026-May-21 Thu 1.985 ### 1.985 1.985 ### ### ###
2026-May-20 Wed ### ### ### ### ### ### 0.0
2026-May-19 Tue ### ### 1.975 1.975 84,125 83,073 39.4 39.4 ###
2026-May-18 Mon ### ### ### ### ### ### 0.0
2026-May-15 Fri ### ### ### 1.985 87,877 0 ### ### ###
2026-May-14 Thu ### ### ### ### 109,748 0 71.9 71.9 0.0
2026-May-13 Wed ### ### ### ### ### ### 0.0
2026-May-12 Tue ### ### ### ### 73.9 73.9 0.0
2026-May-11 Mon ### 1.985 ### 1.985 147,251 146,146 70.2 70.2 ###
2026-May-08 Fri 1.985 1.985 1.975 ### 52,187 ### 36.7 36.7 0.0
2026-May-07 Thu ### 1.985 ### 1.985 29,454 ### ### ### ###
2026-May-06 Wed ### ### ### ### 60,126 0 ### ### 0.0
2026-May-05 Tue ### ### ### ### 248,358 0 ### ### 0.0
2026-May-04 Mon 1.975 1.975 ### 1.975 75.3 75.3 ###
2026-May-01 Fri ### 1.975 ### 1.975 125,246 123,680 72.9 72.9 ###
2026-Apr-30 Thu ### ### ### ### 58,650 0 ### ### 0.0
2026-Apr-29 Wed 1.985 1.985 1.955 ### ### ### 0.0
2026-Apr-28 Tue 1.985 1.985 ### ### 85,959 ### ### ### 0.0
2026-Apr-27 Mon ### ### ### 1.985 34.0 34.0 ###
2026-Apr-24 Fri ### ### 1.975 ### ### ### 0.0
2026-Apr-23 Thu 1.985 1.985 1.985 1.985 ### ### ###
2026-Apr-22 Wed ### 1.985 1.975 1.975 ### ### ###
2026-Apr-21 Tue 1.975 ### ### 1.975 139,976 0 67.6 67.6 ###
2026-Apr-20 Mon 1.985 1.985 ### ### 147,649 146,541 ### ### 0.0
2026-Apr-17 Fri 1.975 1.985 1.975 1.975 213,447 422,625 65.5 65.5 ###
2026-Apr-16 Thu 1.985 1.985 1.975 1.985 30,154 ### 64.0 64.0 ###
2026-Apr-15 Wed 1.985 1.985 ### 1.985 68.9 68.9 ###
2026-Apr-14 Tue ### 1.985 ### 1.985 76,589 ### ### ### ###
2026-Apr-13 Mon 1.985 1.985 ### ### 46.4 46.4 0.0
2026-Apr-10 Fri ### ### ### 1.985 ### ### ###
2026-Apr-09 Thu ### ### ### ### 75.2 75.2 0.0
2026-Apr-08 Wed 1.985 1.985 ### 1.985 ### ### ###
2026-Apr-07 Tue 1.985 1.985 ### ### 121,155 120,246 ### ### 0.0
2026-Apr-02 Thu 1.975 1.985 ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 63.5 63.5 0.0
2026-Mar-31 Tue 1.975 1.975 ### ### ### ### 0.0
2026-Mar-30 Mon ### ### 1.955 1.975 184,328 180,180 76.2 76.2 ###
2026-Mar-27 Fri ### ### ### ### 211,444 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 77,721 0 ### ### 0.0
2026-Mar-25 Wed ### ### 1.955 ### 149,974 ### 19.8 19.8 0.0
2026-Mar-24 Tue ### 1.975 1.955 1.975 74.6 74.6 ###
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 70.4 70.4 0.0
2026-Mar-19 Thu ### ### ### ### 163,449 0 51.2 51.2 0.0
2026-Mar-18 Wed 1.975 ### ### ### 35.1 35.1 0.0
2026-Mar-17 Tue ### ### ### 1.9775 392,025 0 ### ### ###
2026-Mar-16 Mon ### ### ### ### 139,727 0 48.8 48.8 0.0
2026-Mar-13 Fri 1.975 ### ### ### 75.4 75.4 0.0
2026-Mar-12 Thu ### ### ### ### 303,820 0 82.3 82.3 0.0
2026-Mar-11 Wed 2 2 1.975 1.985 ### ### ###
2026-Mar-10 Tue ### 2 ### ### ### ### 0.0
2026-Mar-09 Mon 1.975 2 1.975 ### 87.0 87.0 0.0
2026-Mar-06 Fri ### 2 ### 2 68.2 68.2 0.1
2026-Mar-05 Thu ### 2 1.975 2 ### ### 0.1
2026-Mar-04 Wed 1.985 2 ### 2 ### ### 0.1
2026-Mar-03 Tue 2 2 ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### 2 ### ### 0.1
2026-Feb-27 Fri 1.985 2 1.985 2 141,289 ### 69.2 69.2 0.1
2026-Feb-26 Thu 1.975 ### ### ### ### ### 0.0
2026-Feb-25 Wed ### 2 1.975 ### 751,356 1,493,320 30.9 30.9 0.0
2026-Feb-24 Tue 2 ### ### ### 370,751 0 44.9 44.9 0.0
2026-Feb-23 Mon ### ### 2 ### ### ### 0.0
2026-Feb-20 Fri ### ### 2 ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 77,323 0 ### ### 0.0
2026-Feb-18 Wed 2 ### 2 ### 63.4 63.4 0.0
2026-Feb-17 Tue ### ### 2 2 36.1 36.1 0.1
2026-Feb-16 Mon ### ### 2 ### 54,657 54,657 ### ### 0.0
2026-Feb-13 Fri ### ### 2 ### ### ### 0.0
2026-Feb-12 Thu 2 ### ### ### ### ### 0.0
2026-Feb-11 Wed ### ### 2 ### 323,070 323,070 60.5 60.5 0.0
2026-Feb-10 Tue ### ### 2 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 442,754 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 85.4 85.4 0.0
2026-Feb-05 Thu ### ### ### ### 80.1 80.1 0.0
2026-Feb-04 Wed ### ### ### ### 98,429 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 82.0 82.0 0.0
2026-Jan-30 Fri ### ### ### ### 225,980 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 175,458 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 160,178 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 165,284 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 59,480 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 146,378 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 33.7 33.7 0.0
2026-Jan-12 Mon ### ### ### ### 31.2 31.2 0.0
2026-Jan-09 Fri ### ### ### ### 30.0 30.0 0.0
2026-Jan-08 Thu ### ### ### ### 70.6 70.6 0.0
2026-Jan-07 Wed ### ### ### ### 135,587 0 29.1 29.1 0.0
2026-Jan-06 Tue ### ### ### ### 169,520 0 30.6 30.6 0.0
2026-Jan-05 Mon ### ### ### ### 47,950 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 126,648 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 39,024 0 72.0 72.0 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 167,577 0 64.2 64.2 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### 2 ### ### ### 0.0
2025-Dec-18 Thu ### ### 2 2 36.2 36.2 0.1
2025-Dec-17 Wed ### ### 2 2 180,228 180,228 28.5 28.5 0.1
2025-Dec-16 Tue ### ### 2 2 34.8 34.8 0.1
2025-Dec-15 Mon ### ### 2 2 238,026 238,026 ### ### 0.1
2025-Dec-12 Fri 2 ### 2 ### ### ### 0.0
2025-Dec-11 Thu 2 ### 2 2 ### ### 0.1
2025-Dec-10 Wed 2 ### 2 2 ### ### 0.1
2025-Dec-09 Tue ### 2 1.985 ### 41.9 41.9 0.0
2025-Dec-08 Mon 1.985 ### 1.985 ### 117,021 116,143 74.6 74.6 0.0
2025-Dec-05 Fri ### ### 1.985 1.985 23,540 ### ### ### ###
2025-Dec-04 Thu ### ### ### ### 176,057 0 ### ### 0.0
2025-Dec-03 Wed 1.985 1.985 ### ### 30.3 30.3 0.0
2025-Dec-02 Tue ### ### ### ### 174,727 0 36.0 36.0 0.0
2025-Dec-01 Mon 1.985 ### ### 1.985 77.8 77.8 ###
2025-Nov-28 Fri 1.985 ### 1.985 ### ### ### 0.0
2025-Nov-27 Thu 1.985 ### 1.975 1.985 249,788 ### 68.2 68.2 ###
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 422,346 0 32.0 32.0 0.0
2025-Nov-24 Mon 1.985 ### 1.975 1.985 310,123 306,246 ### ### ###
2025-Nov-21 Fri ### ### 1.985 1.985 ### ### ###
2025-Nov-20 Thu 2 2 1.985 2 5,426 ### ### ### 0.1
2025-Nov-19 Wed ### 2 1.985 1.985 81,379 162,147 ### ### ###
2025-Nov-18 Tue 2 2 1.985 1.985 56.2 56.2 ###
2025-Nov-17 Mon 2 ### ### 2 60.3 60.3 0.1
2025-Nov-14 Fri 2 2 2 2 116,985 233,970 68.7 68.7 0.1
2025-Nov-13 Thu ### 2 ### 2 70,979 70,979 ### ### 0.1
2025-Nov-12 Wed ### 2 ### 2 101,576 101,576 71.4 71.4 0.1
2025-Nov-11 Tue ### 2 ### 2 195,929 195,929 ### ### 0.1
2025-Nov-10 Mon 1.985 ### 1.985 ### ### ### 0.0
2025-Nov-07 Fri ### 2 1.985 ### 47.4 47.4 0.0
2025-Nov-06 Thu ### ### 1.975 1.975 ### ### ###
2025-Nov-05 Wed ### ### 1.975 ### 81.7 81.7 0.0
2025-Nov-04 Tue 2 2 ### ### 48,224 48,224 47.3 47.3 0.0
2025-Nov-03 Mon 1.975 2 ### 1.9925 159,252 159,252 ### ### 0.1
2025-Oct-31 Fri ### ### 2 ### 161,050 161,050 34.3 34.3 0.0
2025-Oct-30 Thu ### ### ### ### 37.8 37.8 0.0
2025-Oct-29 Wed ### ### ### ### 31.2 31.2 0.0
2025-Oct-28 Tue ### ### 2 2 37.9 37.9 0.1
2025-Oct-27 Mon ### ### ### ### 94,550 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-31 23:21:16 thru 2026-05-31 23:21:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000