Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 04:48:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDN) PALADIN ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for PDN    Limits Next Section


Company Details for (PDN) PALADIN ENERGY LTD

Listing Code PDN
Listing Name PALADIN ENERGY LTD
GICS Sector Energy
ISIN Name PALADIN ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDN8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PDN .. Friday 14th February 2025

PDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 470 0.0
MAX ### 255,848,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PDN) PALADIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 5.55 5.73 5.55 ### ### ### 0.0
2025-May-19 Mon 5.82 5.89 5.58 ### 5,334,186 30,591,556 23.1 23.1 0.0
2025-May-16 Fri 6.28 6.29 ### ### 7,941,184 24,975,023 ### ### 0.0
2025-May-15 Thu 6.46 ### 6.41 6.41 3,393,278 10,875,455 38.0 38.0 0.5
2025-May-14 Wed 6.47 ### 6.43 6.52 5,266,985 16,933,356 74.2 74.2 0.5
2025-May-13 Tue ### 6.8 ### ### 4,910,944 ### ### ### 0.0
2025-May-12 Mon 6.48 6.54 6.4 6.5 2,659,554 ### ### ### 0.5
2025-May-09 Fri 6.46 6.46 ### ### 23.0 23.0 0.0
2025-May-08 Thu ### 6.585 ### 6.53 4,549,978 ### ### ### ###
2025-May-07 Wed 6.4 6.47 6.27 ### 4,191,526 26,700,020 ### ### 0.0
2025-May-06 Tue ### ### ### ### 24.3 24.3 0.0
2025-May-05 Mon 6.2 ### ### ### 44.4 44.4 0.0
2025-May-02 Fri ### 6.345 ### 6.22 5,310,220 16,846,672 ### ### 0.4
2025-May-01 Thu 5.87 ### 5.87 ### 88.0 88.0 0.0
2025-Apr-30 Wed 6 ### 5.78 5.86 19.9 19.9 0.4
2025-Apr-29 Tue 5.73 6.26 5.71 ### ### ### 0.0
2025-Apr-28 Mon 5.73 5.8 5.51 ### 8,222,379 46,497,553 28.5 28.5 0.0
2025-Apr-24 Thu ### 5.72 ### 5.56 95.8 95.8 0.4
2025-Apr-23 Wed ### ### ### ### 11,318,229 0 98.1 98.1 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 4.41 4.56 ### 4.55 2,684,071 6,119,681 ### ### 0.3
2025-Apr-16 Wed 4.52 ### ### ### 13.8 13.8 0.0
2025-Apr-15 Tue 4.58 ### 4.52 4.58 67.8 67.8 0.3
2025-Apr-14 Mon 4.72 4.77 4.56 ### ### ### 0.0
2025-Apr-11 Fri 4.46 4.58 4.4 4.58 77.9 77.9 0.3
2025-Apr-10 Thu 4.46 4.72 4.385 4.72 91.3 91.3 0.3
2025-Apr-09 Wed ### ### ### ### 49.6 49.6 0.0
2025-Apr-08 Tue 4.2 ### ### 4.21 ### ### ###
2025-Apr-07 Mon ### 4.175 ### ### ### ### 0.0
2025-Apr-04 Fri 4.49 ### 4.46 4.57 ### ### ###
2025-Apr-03 Thu ### ### 4.43 ### ### ### 0.0
2025-Apr-02 Wed ### ### 4.55 ### 9.1 9.1 0.0
2025-Apr-01 Tue 5.21 5.28 4.75 4.82 ### ### 0.3
2025-Mar-31 Mon 5.29 5.4 ### ### 10,084,926 ### 17.9 17.9 0.0
2025-Mar-28 Fri 5.72 5.72 ### 5.42 7,687,444 21,986,089 6.7 6.7 0.4
2025-Mar-27 Thu 5.55 5.83 5.53 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue 6.58 ### ### ### 15.3 15.3 0.0
2025-Mar-24 Mon ### ### ### 6.55 ### ### 0.5
2025-Mar-21 Fri ### ### ### 6.56 14,684,729 0 ### ### 0.5
2025-Mar-20 Thu ### ### ### 6.83 21,457,620 0 ### ### 0.5
2025-Mar-19 Wed 6.75 6.81 ### 6.75 69.8 69.8 0.5
2025-Mar-18 Tue 6.87 ### ### 6.71 3,424,750 0 15.7 15.7 ###
2025-Mar-17 Mon 6.55 ### ### ### 3,527,025 0 76.9 76.9 0.0
2025-Mar-14 Fri 6.23 6.485 6.23 6.42 83.4 83.4 0.5
2025-Mar-13 Thu ### ### ### 6.28 3,310,546 0 ### ### 0.4
2025-Mar-12 Wed ### ### ### ### 72.3 72.3 0.0
2025-Mar-11 Tue 6.26 ### ### ### 6,854,746 0 17.0 17.0 0.0
2025-Mar-10 Mon ### ### 6.25 6.4 3,838,727 11,996,021 12.4 12.4 0.5
2025-Mar-07 Fri ### 6.74 ### 6.46 4,631,759 15,609,027 ### ### ###
2025-Mar-06 Thu 6.75 6.81 ### 6.73 ### ### ###
2025-Mar-05 Wed 6.79 6.81 ### ### ### ### 0.0
2025-Mar-04 Tue 6.81 ### 6.58 6.75 35.3 35.3 0.5
2025-Mar-03 Mon ### 7.21 6.86 ### 84.0 84.0 0.0
2025-Feb-28 Fri 6.79 ### 6.78 6.88 4,459,625 15,118,128 ### ### ###
2025-Feb-27 Thu ### ### 6.83 7 3,951,087 ### ### ### 0.5
2025-Feb-26 Wed ### ### ### ### 6,223,626 0 ### ### 0.0
2025-Feb-25 Tue 7.46 7.49 7.23 7.29 3,176,944 ### ### ### ###
2025-Feb-24 Mon ### ### ### 7.55 34.9 34.9 ###
2025-Feb-21 Fri 7.7 ### 7.7 7.84 2,319,173 ### ### ### 0.6
2025-Feb-20 Thu 7.89 ### 7.71 7.84 34.9 34.9 0.6
2025-Feb-19 Wed ### ### ### ### 38.8 38.8 0.0
2025-Feb-18 Tue ### ### 7.875 ### 2,869,489 ### ### ### 0.0
2025-Feb-17 Mon ### 8.24 8 8.23 84.6 84.6 0.6
2025-Feb-14 Fri 8.27 8.42 8.22 8.22 1,920,756 15,980,689 ### ### 0.6
2025-Feb-13 Thu ### ### 8.155 8.26 ### ### 0.6
2025-Feb-12 Wed 8.45 ### ### ### ### ### 0.0
2025-Feb-11 Tue 8.7 8.75 8.53 8.53 2,358,427 ### 20.9 20.9 ###
2025-Feb-10 Mon 8.73 8.81 ### ### 2,048,349 9,022,977 24.6 24.6 0.0
2025-Feb-07 Fri ### 8.88 ### 8.7 ### ### ###
2025-Feb-06 Thu 8.88 ### ### 8.88 ### ### 0.6
2025-Feb-05 Wed ### ### 8.81 ### 2,883,588 ### ### ### 0.0
2025-Feb-04 Tue 8.76 ### ### ### 3,733,679 0 ### ### 0.0
2025-Feb-03 Mon 8.48 8.74 ### 8.57 84.6 84.6 0.6
2025-Jan-31 Fri ### ### 8.57 ### 87.9 87.9 0.0
2025-Jan-30 Thu 8.5 ### 8.445 8.54 3,057,273 ### ### ### ###
2025-Jan-29 Wed 8.45 8.48 8.22 8.23 ### ### 0.6
2025-Jan-28 Tue ### ### 7.81 ### 7,292,259 28,476,271 ### ### 0.0
2025-Jan-24 Fri ### ### 8.885 9 3,419,641 15,191,755 22.7 22.7 0.6
2025-Jan-23 Thu ### ### ### 9.2 ### ### 0.7
2025-Jan-22 Wed 8.78 9.345 ### ### ### ### 0.0
2025-Jan-21 Tue ### 8.42 8.155 ### ### ### 0.0
2025-Jan-20 Mon 8.48 8.74 ### ### ### ### 0.0
2025-Jan-17 Fri 8.45 8.645 ### ### ### ### 0.0
2025-Jan-16 Thu 8.55 ### ### 8.47 1,901,056 0 ### ### ###
2025-Jan-15 Wed 8.46 8.56 ### ### 24.0 24.0 0.0
2025-Jan-14 Tue 8.25 8.46 8.23 8.46 ### ### 0.6
2025-Jan-13 Mon 7.85 8.23 7.82 ### ### ### 0.0
2025-Jan-10 Fri 7.86 ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### 7.87 ### 15.3 15.3 0.0
2025-Jan-08 Wed ### 8.54 ### 8.28 5,750,475 24,554,528 ### ### ###
2025-Jan-07 Tue 8.7 ### 8.585 ### 3,601,425 ### ### ### 0.0
2025-Jan-06 Mon 8.47 8.8 8.41 ### 87.7 87.7 0.0
2025-Jan-03 Fri 8.58 8.87 8.23 8.23 ### ### 0.6
2025-Jan-02 Thu 7.59 ### 7.46 7.89 5,647,642 ### 88.7 88.7 ###
2024-Dec-31 Tue 7.5 7.56 7.4 7.56 77.7 77.7 0.5
2024-Dec-30 Mon 7.72 ### 7.53 ### 6,270,473 ### 20.2 20.2 0.0
2024-Dec-27 Fri ### 7.945 ### ### 5,574,348 ### 66.5 66.5 0.0
2024-Dec-24 Tue 7.82 ### 7.46 7.55 2,720,558 10,147,681 8.5 8.5 ###
2024-Dec-23 Mon 7.79 ### 7.79 7.8 2,349,448 ### ### ### 0.6
2024-Dec-20 Fri 7.79 7.79 ### 7.76 ### ### 0.6
2024-Dec-19 Thu ### ### 7.52 7.81 4,904,970 18,442,687 86.3 86.3 0.6
2024-Dec-18 Wed 7.5 8.045 7.45 7.71 86.7 86.7 ###
2024-Dec-17 Tue 7.44 7.645 ### 7.47 67.2 67.2 ###
2024-Dec-16 Mon 7.73 7.73 7.49 ### 2,998,972 22,822,176 33.6 33.6 0.0
2024-Dec-13 Fri 7.5 ### 7.4 ### ### ### 0.0
2024-Dec-12 Thu ### 7.75 7.57 7.59 ### ### 0.5
2024-Dec-11 Wed ### 7.79 7.54 7.54 20.7 20.7 0.5
2024-Dec-10 Tue 7.42 7.84 7.42 ### 2,258,541 ### 87.7 87.7 0.0
2024-Dec-09 Mon 7.58 ### 7.44 7.47 28.2 28.2 ###
2024-Dec-06 Fri 7.7 7.825 7.58 ### ### ### 0.0
2024-Dec-05 Thu 7.73 7.73 7.52 7.55 19.2 19.2 ###
2024-Dec-04 Wed 7.84 ### 7.55 7.73 ### ### 0.6
2024-Dec-03 Tue ### 7.85 7.59 7.78 81.8 81.8 0.6
2024-Dec-02 Mon 7.7 7.74 7.54 ### 2,463,324 ### ### ### 0.0
2024-Nov-29 Fri 7.76 7.82 7.52 ### 14.9 14.9 0.0
2024-Nov-28 Thu ### ### 7.76 7.76 ### ### 0.6
2024-Nov-27 Wed 8.22 ### 8.125 ### 2,754,329 ### 30.0 30.0 0.0
2024-Nov-26 Tue 8.21 ### ### ### 2,408,227 0 80.7 80.7 0.0
2024-Nov-25 Mon ### 8.45 8.21 ### 3,772,829 ### 72.0 72.0 0.0
2024-Nov-22 Fri ### ### ### 8.2 84.4 84.4 0.6
2024-Nov-21 Thu 7.78 7.84 ### 7.74 ### ### 0.6
2024-Nov-20 Wed ### ### 7.81 7.81 ### ### 0.6
2024-Nov-19 Tue 7.72 ### ### ### 84.1 84.1 0.0
2024-Nov-18 Mon 7.54 7.84 7.52 ### 79.6 79.6 0.0
2024-Nov-15 Fri 7.45 7.47 ### 7.29 4,502,272 16,815,985 20.3 20.3 ###
2024-Nov-14 Thu 7.43 ### 7.25 ### 5,121,784 ### ### ### 0.0
2024-Nov-13 Wed ### 7.51 ### 7.47 13,504,375 50,708,928 93.2 93.2 ###
2024-Nov-12 Tue 7.74 7.74 6.83 6.88 21,253,754 ### 2.0 2.0 ###
2024-Nov-11 Mon ### 9.85 9.56 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### 9.72 3,537,259 0 14.8 14.8 0.7
2024-Nov-07 Thu 9.87 ### 9.49 ### 2,595,371 ### ### ### 0.0
2024-Nov-06 Wed ### 9.86 9.49 ### 2,853,481 27,607,428 34.6 34.6 0.0
2024-Nov-05 Tue 9.48 ### ### 9.53 3,899,859 0 ### ### ###
2024-Nov-04 Mon ### 10.2 9.83 9.83 16.5 16.5 0.7
2024-Nov-01 Fri ### 10.24 ### ### 1,777,421 ### ### ### 0.0
2024-Oct-31 Thu ### 10.22 ### 10.2 2,729,479 ### ### ### 0.7
2024-Oct-30 Wed 9.85 ### 9.77 9.85 3,652,887 17,844,352 ### ### ###
2024-Oct-29 Tue 10.48 10.53 9.85 9.85 6,165,121 62,822,582 7.6 7.6 ###
2024-Oct-28 Mon 11.26 11.4 9.52 ### 11,313,551 118,339,743 ### ### 0.0
2024-Oct-25 Fri 12.26 12.53 ### 12.23 1,303,851 8,168,626 ### ### ###
2024-Oct-24 Thu ### 12.59 11.89 12.4 2,253,745 ### ### ### 0.9
2024-Oct-23 Wed 12.5 ### ### 12.51 1,748,649 0 71.3 71.3 ###
2024-Oct-22 Tue 12.7 12.83 12.57 12.76 ### ### ###
2024-Oct-21 Mon ### ### ### ### 75.0 75.0 0.0
2024-Oct-18 Fri ### ### 12.42 12.49 3,247,545 20,167,254 13.0 13.0 0.9
2024-Oct-17 Thu 12.85 13.27 12.74 ### 77.2 77.2 0.0
2024-Oct-16 Wed ### ### 11.74 11.74 ### ### 0.8
2024-Oct-15 Tue ### 12.28 11.85 ### 2,035,153 24,554,120 79.5 79.5 0.0
2024-Oct-14 Mon ### ### 11.78 11.82 21.1 21.1 0.8
2024-Oct-11 Fri 11.83 ### 11.72 11.87 ### ### 0.8
2024-Oct-10 Thu ### ### 11.59 11.85 ### ### ###
2024-Oct-09 Wed 11.55 11.89 11.44 11.78 2,101,742 24,516,820 ### ### ###
2024-Oct-08 Tue ### ### 11.57 11.81 2,664,147 ### 85.9 85.9 ###
2024-Oct-07 Mon ### ### 11.73 11.79 18.1 18.1 0.8
2024-Oct-04 Fri 11.8 11.89 11.485 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### 11.83 34.3 34.3 0.8
2024-Oct-02 Wed ### ### ### 11.83 3,852,421 0 23.8 23.8 0.8
2024-Oct-01 Tue 11.4 11.78 ### 11.77 2,101,755 ### 88.7 88.7 ###
2024-Sep-30 Mon ### ### ### 11.55 4,349,858 0 13.1 13.1 0.8
2024-Sep-27 Fri 11.54 ### 11.27 11.74 ### ### 0.8
2024-Sep-26 Thu 10.84 11.47 10.79 11.45 90.5 90.5 0.8
2024-Sep-25 Wed 10.86 ### 10.58 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### 10.86 ### ### 0.8
2024-Sep-23 Mon ### ### 9.86 9.86 ### ### 0.7
2024-Sep-20 Fri 9.8 9.83 ### 9.42 12.5 12.5 0.7
2024-Sep-19 Thu 9.25 ### 9.24 9.88 ### ### 0.7
2024-Sep-18 Wed ### ### ### ### 2,351,029 0 83.6 83.6 0.0
2024-Sep-17 Tue ### ### ### ### 17.4 17.4 0.0
2024-Sep-16 Mon 9.26 ### ### 9.2 2,808,685 0 34.2 34.2 0.7
2024-Sep-13 Fri ### 9.73 ### ### 2,753,554 13,396,040 13.0 13.0 0.0
2024-Sep-12 Thu 9.8 ### ### 9.79 4,027,983 0 ### ### ###
2024-Sep-11 Wed ### 9.275 8.89 ### 75.8 75.8 0.0
2024-Sep-10 Tue ### ### ### 8.86 3,086,277 0 96.3 96.3 0.6
2024-Sep-09 Mon ### 8.54 ### ### 2,342,627 ### 82.9 82.9 0.0
2024-Sep-06 Fri ### ### 8.28 ### 14.5 14.5 0.0
2024-Sep-05 Thu 8.7 8.87 8.7 8.76 76.8 76.8 0.6
2024-Sep-04 Wed 8.89 ### ### ### 2,883,657 0 ### ### 0.0
2024-Sep-03 Tue 9.73 9.75 9.27 ### 1,543,323 ### 11.5 11.5 0.0
2024-Sep-02 Mon 9.79 9.81 ### ### ### ### 0.0
2024-Aug-30 Fri ### 9.955 ### 9.79 2,355,956 11,726,770 18.6 18.6 ###
2024-Aug-29 Thu 9.87 ### ### 9.75 2,687,049 0 28.6 28.6 ###
2024-Aug-28 Wed 10.59 ### ### ### 11.0 11.0 0.0
2024-Aug-27 Tue 10.8 ### 10.74 10.76 ### ### 0.8
2024-Aug-26 Mon ### ### ### 10.88 3,662,482 0 ### ### 0.8
2024-Aug-23 Fri ### ### 9.7 9.73 20.4 20.4 ###
2024-Aug-22 Thu ### 10.25 ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 1,885,580 0 ### ### 0.0
2024-Aug-20 Tue ### 10.285 ### 10.24 1,971,145 ### ### ### ###
2024-Aug-19 Mon ### 10.21 9.87 ### 68.3 68.3 0.0
2024-Aug-16 Fri 10.43 ### ### 10.52 2,102,075 0 73.7 73.7 ###
2024-Aug-15 Thu ### 10.54 ### ### 1,338,946 7,056,245 17.9 17.9 0.0
2024-Aug-14 Wed 10.27 ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 1,136,186 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 1,572,126 0 ### ### 0.0
2024-Aug-08 Thu ### ### 9.87 ### 28.7 28.7 0.0
2024-Aug-07 Wed ### ### 9.87 ### 2,103,870 ### 74.3 74.3 0.0
2024-Aug-06 Tue 9.89 ### ### ### 68.6 68.6 0.0
2024-Aug-05 Mon ### ### 9.48 ### 3,731,983 ### 40.3 40.3 0.0
2024-Aug-02 Fri 10.77 10.77 ### 10.4 14.5 14.5 0.7
2024-Aug-01 Thu ### ### 11.53 ### 3,444,550 ### 16.5 16.5 0.0
2024-Jul-31 Wed ### 11.41 10.72 11.41 ### ### ###
2024-Jul-30 Tue ### 11.22 ### ### 80.0 80.0 0.0
2024-Jul-29 Mon ### ### ### ### 12.0 12.0 0.0
2024-Jul-26 Fri ### 11.58 ### 11.43 2,107,181 12,200,577 75.7 75.7 ###
2024-Jul-25 Thu ### 11.56 ### ### 4,012,779 ### 38.2 38.2 0.0
2024-Jul-24 Wed ### ### ### 11.78 2,590,742 0 ### ### ###
2024-Jul-23 Tue 12.55 12.58 ### ### 2,375,681 ### ### ### 0.0
2024-Jul-22 Mon 12.47 12.71 12.43 12.43 1,563,822 19,657,242 ### ### 0.9
2024-Jul-19 Fri ### 12.8 12.555 ### 1,853,986 ### ### ### 0.0
2024-Jul-18 Thu ### 13.2 12.82 12.86 17.8 17.8 0.9
2024-Jul-17 Wed 13.55 13.56 ### 13.43 1,505,144 10,204,876 27.6 27.6 ###
2024-Jul-16 Tue ### 13.76 13.52 13.58 738,270 ### 37.6 37.6 ###
2024-Jul-15 Mon ### ### ### 13.8 19.3 19.3 1.0
2024-Jul-12 Fri 13.78 ### ### ### 2,001,683 0 74.0 74.0 0.0
2024-Jul-11 Thu ### 14.28 13.83 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 74.9 74.9 0.0
2024-Jul-09 Tue ### ### 12.78 ### 74.5 74.5 0.0
2024-Jul-08 Mon ### ### 12.825 ### 1,865,227 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 24.7 24.7 0.0
2024-Jul-04 Thu 13.29 ### ### ### 25.8 25.8 0.0
2024-Jul-03 Wed 12.45 ### ### ### 3,004,128 0 ### ### 0.0
2024-Jul-02 Tue 12.47 12.5 12.27 ### 29.6 29.6 0.0
2024-Jul-01 Mon ### 12.54 ### 12.52 2,204,845 13,824,378 ### ### 0.9
2024-Jun-28 Fri 12.45 12.755 12.26 12.48 ### ### ###
2024-Jun-27 Thu ### ### 12.26 12.42 3,898,048 ### ### ### 0.9
2024-Jun-26 Wed 12.5 12.54 ### 12.4 ### ### 0.9
2024-Jun-25 Tue 12.52 12.71 ### 12.56 6,177,445 ### ### ### 0.9
2024-Jun-24 Mon 13.24 13.24 13.24 13.24 ### ### 0.9
2024-Jun-21 Fri ### ### 13.24 13.24 ### ### 0.9
2024-Jun-20 Thu ### 13.7 13.42 13.47 24.4 24.4 1.0
2024-Jun-19 Wed 13.86 ### 13.625 13.7 ### ### 1.0
2024-Jun-18 Tue 13.49 ### ### 13.55 1,284,554 0 ### ### 1.0
2024-Jun-17 Mon 13.72 13.78 ### 13.46 2,611,446 ### 26.2 26.2 ###
2024-Jun-14 Fri ### 14.46 ### ### 1,643,255 ### 27.9 27.9 0.0
2024-Jun-13 Thu 14.7 14.78 ### ### 2,335,177 17,256,958 12.9 12.9 0.0
2024-Jun-12 Wed ### ### ### 14.23 ### ### ###
2024-Jun-11 Tue ### ### 14.29 14.49 17.4 17.4 ###
2024-Jun-07 Fri ### ### 15.25 ### 18.2 18.2 0.0
2024-Jun-06 Thu 15.7 15.7 ### 15.44 ### ### 1.1
2024-Jun-05 Wed 15.47 15.5 ### 15.5 1,327,542 10,288,450 70.9 70.9 1.1
2024-Jun-04 Tue ### ### 15.55 15.59 43.1 43.1 ###
2024-Jun-03 Mon ### ### 15.83 15.83 1,347,780 10,667,678 ### ### ###
2024-May-31 Fri 15.78 ### 15.55 ### 1,743,753 13,557,679 73.2 73.2 0.0
2024-May-30 Thu 15.7 15.87 15.58 ### 1,347,648 ### 37.2 37.2 0.0
2024-May-29 Wed 15.8 15.89 ### 15.75 1,091,556 ### 41.3 41.3 1.1
2024-May-28 Tue ### 15.71 ### ### ### ### 0.0
2024-May-27 Mon ### ### ### 15.74 ### ### 1.1
2024-May-24 Fri ### 16.26 15.79 15.88 1,311,848 ### 17.3 17.3 1.1
2024-May-23 Thu ### ### ### 16.29 1,478,377 0 20.1 20.1 ###
2024-May-22 Wed 17.73 ### ### ### 1,522,449 0 15.4 15.4 0.0
2024-May-21 Tue 17.58 17.885 17.49 17.8 1,615,344 ### ### ### ###
2024-May-20 Mon ### ### ### 17.48 84.5 84.5 1.2
2024-May-17 Fri ### 16.29 ### 16.25 71.5 71.5 ###
2024-May-16 Thu 16.55 16.57 ### ### 922,321 7,641,429 ### ### 0.0
2024-May-15 Wed 16.57 16.77 ### 16.45 ### ### 1.2
2024-May-14 Tue 16.4 ### 16.22 ### 1,102,954 8,944,956 33.9 33.9 0.0
2024-May-13 Mon 16.25 16.53 16.2 16.47 82.9 82.9 ###
2024-May-10 Fri 16.85 ### ### 16.54 1,167,987 0 ### ### ###
2024-May-09 Thu 16.4 16.45 16.27 ### 41.7 41.7 0.0
2024-May-08 Wed 16.85 ### 16.29 16.48 1,720,852 ### 18.6 18.6 1.2
2024-May-07 Tue ### ### ### ### 3,006,326 0 91.9 91.9 0.0
2024-May-06 Mon 15.59 15.72 ### ### 1,041,382 ### 72.7 72.7 0.0
2024-May-03 Fri ### 15.5 14.85 15.5 86.7 86.7 1.1
2024-May-02 Thu ### 14.89 14.45 14.89 ### ### ###
2024-May-01 Wed 13.45 ### 13.4 ### 96.4 96.4 0.0
2024-Apr-30 Tue ### ### ### ### 1,547,241 0 84.0 84.0 0.0
2024-Apr-29 Mon ### ### ### ### 1,503,779 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### 13.71 13.72 ### ### ###
2024-Apr-23 Tue ### ### ### 13.81 ### ### ###
2024-Apr-22 Mon ### ### 13.86 ### ### ### 0.0
2024-Apr-10 Wed 1.51 1.54 1.5 1.53 77.7 77.7 ###
2024-Apr-09 Tue ### 1.53 1.4975 1.52 75.6 75.6 0.1
2024-Apr-08 Mon ### 1.52 1.45 ### 88.3 88.3 0.0
2024-Apr-05 Fri ### 1.44 ### 1.42 26,657,575 19,193,454 ### ### ###
2024-Apr-04 Thu 1.5 1.5175 1.4725 1.48 ### ### 0.1
2024-Apr-03 Wed 1.48 ### 1.44 1.46 32,751,748 23,581,258 ### ### 0.1
2024-Apr-02 Tue 1.44 1.455 1.42 ### 21,343,374 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 33,364,675 0 57.5 57.5 0.0
2024-Mar-27 Wed 1.4 1.4 ### ### 14.9 14.9 0.0
2024-Mar-26 Tue 1.4 ### ### 1.4 21,484,347 0 ### ### ###
2024-Mar-25 Mon ### ### ### ### 84.6 84.6 0.0
2024-Mar-22 Fri 1.375 1.3875 ### 1.385 ### ### 0.1
2024-Mar-21 Thu 1.355 1.4 1.355 ### ### ### 0.0
2024-Mar-20 Wed ### ### 1.25 ### 25,050,624 15,656,640 92.4 92.4 0.0
2024-Mar-19 Tue 1.26 1.2625 ### 1.25 20,350,280 ### 30.0 30.0 ###
2024-Mar-18 Mon 1.22 1.26 1.22 1.245 18,965,826 23,517,624 ### ### 0.1
2024-Mar-15 Fri 1.2 ### 1.185 ### 19,654,347 ### 71.2 71.2 0.0
2024-Mar-14 Thu 1.21 1.22 1.1875 ### 25.3 25.3 0.0
2024-Mar-13 Wed 1.225 1.25 1.21 1.25 ### ### ###
2024-Mar-12 Tue 1.245 1.2525 1.2225 1.24 15,087,079 ### 29.1 29.1 0.1
2024-Mar-11 Mon 1.2 1.25 1.185 1.24 62,725,256 ### 89.2 89.2 0.1
2024-Mar-08 Fri 1.25 1.27 1.24 1.245 26,085,724 32,737,583 29.9 29.9 0.1
2024-Mar-07 Thu ### 1.22 ### 1.2 ### ### 0.1
2024-Mar-06 Wed 1.2 ### 1.185 ### 11,024,270 6,531,879 69.8 69.8 0.0
2024-Mar-05 Tue ### 1.22 1.185 1.21 15,737,076 ### 81.8 81.8 ###
2024-Mar-04 Mon 1.23 1.26 1.2075 ### ### ### 0.0
2024-Mar-01 Fri 1.2 1.21 ### 1.2 21,948,655 ### 63.7 63.7 0.1
2024-Feb-29 Thu 1.23 1.245 ### 1.24 23,217,226 14,452,723 68.4 68.4 0.1
2024-Feb-28 Wed ### 1.26 ### 1.255 23,002,083 ### 84.6 84.6 ###
2024-Feb-27 Tue ### 1.2 ### ### 25,137,948 ### ### ### 0.0
2024-Feb-26 Mon ### 1.145 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 1.125 17,692,443 0 15.4 15.4 ###
2024-Feb-22 Thu ### 1.2025 ### ### 21,959,480 ### 17.0 17.0 0.0
2024-Feb-21 Wed ### 1.21 1.1725 ### ### ### 0.0
2024-Feb-20 Tue ### 1.2675 1.23 1.245 12,301,753 ### ### ### 0.1
2024-Feb-19 Mon 1.26 1.285 1.255 1.27 ### ### ###
2024-Feb-16 Fri 1.28 1.2875 1.25 ### 23.6 23.6 0.0
2024-Feb-15 Thu ### 1.325 1.285 1.285 12,790,478 16,691,573 ### ### ###
2024-Feb-14 Wed 1.29 1.3225 1.29 ### 14,855,757 ### 81.9 81.9 0.0
2024-Feb-13 Tue ### 1.3325 1.2925 1.325 16,499,928 21,656,155 79.2 79.2 0.1
2024-Feb-12 Mon 1.345 ### ### 1.325 26.1 26.1 0.1
2024-Feb-09 Fri ### ### ### 1.325 31,760,122 0 31.8 31.8 0.1
2024-Feb-08 Thu 1.425 1.46 1.41 1.425 23,045,574 ### 66.2 66.2 ###
2024-Feb-07 Wed ### 1.44 ### ### 88.9 88.9 0.0
2024-Feb-06 Tue ### ### ### ### 25,997,777 0 88.1 88.1 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 1.385 1.3525 1.375 33,140,247 ### ### ### 0.1
2024-Feb-01 Thu 1.27 1.2925 1.26 1.29 17,211,950 21,966,751 ### ### 0.1
2024-Jan-31 Wed 1.28 ### 1.27 ### 31,463,453 ### ### ### 0.0
2024-Jan-30 Tue 1.25 ### 1.23 1.25 22,140,722 13,616,544 ### ### ###
2024-Jan-29 Mon ### 1.2525 ### 1.23 35,986,250 22,536,389 ### ### 0.1
2024-Jan-25 Thu 1.23 1.245 ### 1.23 20,994,622 13,069,152 ### ### 0.1
2024-Jan-24 Wed ### 1.25 ### 1.225 ### ### 0.1
2024-Jan-23 Tue 1.185 1.225 ### 1.225 14,012,648 8,582,746 91.1 91.1 0.1
2024-Jan-22 Mon 1.225 1.225 ### 1.2 ### ### 0.1
2024-Jan-19 Fri 1.25 1.26 1.21 1.23 14,924,971 ### ### ### 0.1
2024-Jan-18 Thu ### 1.255 1.21 1.255 24,915,279 30,708,081 ### ### ###
2024-Jan-17 Wed 1.25 1.275 1.245 1.255 25,034,329 31,543,254 76.3 76.3 ###
2024-Jan-16 Tue ### ### 1.27 1.275 36,567,488 23,220,354 19.4 19.4 ###
2024-Jan-15 Mon 1.29 ### 1.285 ### 74.8 74.8 0.0
2024-Jan-12 Fri 1.225 1.27 ### ### ### ### 0.0
2024-Jan-11 Thu 1.175 1.185 1.155 1.185 78.5 78.5 0.1
2024-Jan-10 Wed ### 1.185 ### 1.175 94.9 94.9 ###
2024-Jan-09 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jan-08 Mon ### ### 1.0125 ### 23,653,654 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 84.2 84.2 0.0
2024-Jan-03 Wed 0.985 ### 0.9825 ### 88.8 88.8 0.0
2024-Jan-02 Tue ### ### ### ### 15,824,853 0 86.6 86.6 0.0
2023-Dec-29 Fri 0.975 ### 0.9675 0.985 77.4 77.4 ###
2023-Dec-28 Thu 1 ### ### 0.985 19,626,977 0 16.6 16.6 ###
2023-Dec-27 Wed ### ### 0.985 ### 16,842,141 8,294,754 ### ### 0.0
2023-Dec-22 Fri 0.985 1.0075 ### 1 80.9 80.9 ###
2023-Dec-21 Thu ### 0.985 ### 0.975 77.9 77.9 ###
2023-Dec-20 Wed ### ### 0.955 0.975 28,536,754 ### ### ### ###
2023-Dec-19 Tue ### ### 0.985 ### 20.4 20.4 0.0
2023-Dec-18 Mon ### ### 0.975 ### 76.9 76.9 0.0
2023-Dec-15 Fri ### 1.0175 0.985 0.985 33,357,720 ### ### ### ###
2023-Dec-14 Thu 0.955 ### ### ### 14,520,773 0 69.0 69.0 0.0
2023-Dec-13 Wed ### 0.9775 0.9475 0.955 ### ### 0.1
2023-Dec-12 Tue ### ### 0.9375 0.945 35.0 35.0 0.1
2023-Dec-11 Mon ### ### 0.9375 0.955 21,432,545 ### ### ### 0.1
2023-Dec-08 Fri ### 0.955 ### ### 17,267,420 ### ### ### 0.0
2023-Dec-07 Thu ### 0.9875 ### ### 25,421,152 ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.985 1 ### ### ###
2023-Dec-05 Tue ### ### 1.0075 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### 1.055 149,853,847 0 72.6 72.6 0.1
2023-Dec-01 Fri ### 1.0425 ### ### 22,676,946 11,820,358 87.5 87.5 0.0
2023-Nov-30 Thu ### 0.975 0.945 0.975 69.7 69.7 ###
2023-Nov-29 Wed ### 1.025 1 ### 6,289,025 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 1.025 ### ### ###
2023-Nov-27 Mon ### ### ### ### 23.5 23.5 0.0
2023-Nov-24 Fri ### ### ### ### 6,664,680 0 79.6 79.6 0.0
2023-Nov-23 Thu ### 1.025 0.9975 ### 8,286,583 ### ### ### 0.0
2023-Nov-22 Wed ### ### 1 ### 10,368,322 ### 29.6 29.6 0.0
2023-Nov-21 Tue ### 1.055 ### ### 19,013,252 ### 75.8 75.8 0.0
2023-Nov-20 Mon ### ### ### 1 14,978,828 0 ### ### ###
2023-Nov-17 Fri ### 0.975 ### ### 74.0 74.0 0.0
2023-Nov-16 Thu ### ### ### ### 19,902,076 0 ### ### 0.0
2023-Nov-15 Wed 0.975 0.9825 0.9575 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.955 0.975 74.0 74.0 ###
2023-Nov-13 Mon ### 0.945 ### 0.925 ### ### ###
2023-Nov-10 Fri ### 0.975 ### ### 13,747,180 6,701,750 ### ### 0.0
2023-Nov-09 Thu ### 0.9475 0.925 ### 17,522,943 16,405,855 75.2 75.2 0.0
2023-Nov-08 Wed 0.955 ### ### ### 13,159,042 0 28.2 28.2 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.945 0.955 11.3 11.3 0.1
2023-Nov-03 Fri ### ### 1 ### 21,560,872 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 1.025 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.945 0.945 20,089,042 9,492,072 ### ### 0.1
2023-Oct-30 Mon 0.955 ### ### 0.945 29.6 29.6 0.1
2023-Oct-27 Fri 0.975 ### 0.955 ### 18,078,823 ### 25.6 25.6 0.0
2023-Oct-26 Thu ### ### ### ### 20,054,675 0 84.4 84.4 0.0
2023-Oct-25 Wed ### ### 0.9625 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### 0.985 0.925 ### 13.8 13.8 0.0
2023-Oct-20 Fri ### ### 0.9475 0.975 78.9 78.9 ###
2023-Oct-19 Thu ### 0.9675 0.9375 0.945 9,931,321 9,459,583 ### ### 0.1
2023-Oct-18 Wed 0.955 ### ### ### 32.7 32.7 0.0
2023-Oct-17 Tue 0.945 0.955 ### 0.925 21,129,028 ### ### ### ###
2023-Oct-16 Mon ### ### ### ### 17,467,425 0 26.6 26.6 0.0
2023-Oct-13 Fri ### ### 0.975 0.985 ### ### ###
2023-Oct-12 Thu 1 ### 0.9875 ### 72.9 72.9 0.0
2023-Oct-11 Wed ### ### 1.025 ### 13,065,258 6,695,944 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 24,813,556 0 20.9 20.9 0.0
2023-Oct-09 Mon ### ### ### ### 11,567,176 0 ### ### 0.0
2023-Oct-06 Fri ### ### 1.0175 ### 14,906,270 ### 34.2 34.2 0.0
2023-Oct-05 Thu ### ### 1 1.025 71.0 71.0 ###
2023-Oct-04 Wed ### ### 1 ### 86.9 86.9 0.0
2023-Oct-03 Tue 1.055 1.075 1.025 ### 25.4 25.4 0.0
2023-Oct-02 Mon 1.075 ### ### ### 20,087,673 0 ### ### 0.0
2023-Sep-29 Fri ### 1.145 1.0975 ### 20.2 20.2 0.0
2023-Sep-28 Thu ### ### 1.055 ### 18,742,859 9,886,858 28.5 28.5 0.0
2023-Sep-27 Wed 1.055 1.1175 ### ### 35,762,680 ### ### ### 0.0
2023-Sep-26 Tue ### 1.1075 1.045 1.085 91.9 91.9 0.1
2023-Sep-25 Mon ### 1.0475 ### 1.045 29,163,183 ### 80.1 80.1 0.1
2023-Sep-22 Fri ### 0.985 0.945 0.985 12,440,388 12,004,974 ### ### ###
2023-Sep-21 Thu ### ### 0.9625 ### 85.0 85.0 0.0
2023-Sep-20 Wed ### 0.985 0.955 ### 21,985,629 ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 18,594,751 0 34.1 34.1 0.0
2023-Sep-18 Mon ### ### 0.955 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.925 ### 23.4 23.4 0.0
2023-Sep-13 Wed ### ### 0.8775 ### 18,901,520 8,293,041 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.89 ### 82.2 82.2 0.0
2023-Sep-08 Fri 0.89 ### 0.8875 ### 10,936,580 ### ### ### 0.0
2023-Sep-07 Thu ### 0.9225 0.875 0.89 ### ### ###
2023-Sep-06 Wed ### ### 0.9175 0.925 75,166,146 ### ### ### ###
2023-Sep-05 Tue ### 0.925 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 88.3 88.3 0.0
2023-Sep-01 Fri 0.85 0.8925 0.84 0.875 17,003,154 14,728,982 ### ### 0.1
2023-Aug-31 Thu 0.86 ### ### 0.845 ### ### ###
2023-Aug-30 Wed 0.84 0.845 0.81 0.84 ### ### ###
2023-Aug-29 Tue 0.86 0.8675 0.83 ### 14.9 14.9 0.0
2023-Aug-28 Mon 0.86 0.86 0.84 0.845 9,227,851 7,843,673 32.5 32.5 ###
2023-Aug-25 Fri 0.83 0.845 0.82 0.84 ### ### ###
2023-Aug-24 Thu 0.845 0.855 0.83 0.84 30.8 30.8 ###
2023-Aug-23 Wed 0.85 0.86 ### 0.855 71.0 71.0 ###
2023-Aug-22 Tue 0.825 0.86 0.8225 0.855 ### ### ###
2023-Aug-21 Mon 0.785 0.825 0.785 0.79 77.1 77.1 ###
2023-Aug-18 Fri 0.74 0.775 ### 0.77 13,125,023 5,085,946 ### ### 0.1
2023-Aug-17 Thu 0.75 0.755 0.725 0.745 ### ### ###
2023-Aug-16 Wed 0.77 0.77 0.755 0.755 11,367,552 8,667,758 21.5 21.5 ###
2023-Aug-15 Tue 0.8 ### 0.785 0.785 21.9 21.9 ###
2023-Aug-14 Mon 0.81 0.83 0.7925 0.8 ### ### 0.1
2023-Aug-11 Fri ### 0.81 0.79 ### ### ### 0.0
2023-Aug-10 Thu ### 0.8075 0.7625 ### 91.6 91.6 0.0
2023-Aug-09 Wed 0.78 ### 0.755 0.76 ### ### 0.1
2023-Aug-08 Tue 0.77 0.785 0.77 0.775 13,890,045 ### 81.6 81.6 0.1
2023-Aug-07 Mon 0.775 0.775 ### ### 27.8 27.8 0.0
2023-Aug-04 Fri 0.76 0.775 0.75 0.775 ### ### 0.1
2023-Aug-03 Thu 0.76 0.7775 0.755 0.76 6,248,922 ### ### ### 0.1
2023-Aug-02 Wed 0.755 0.79 0.755 0.78 11,603,177 8,963,454 90.5 90.5 0.1
2023-Aug-01 Tue 0.76 0.78 0.76 0.77 17,184,888 ### 80.9 80.9 0.1
2023-Jul-31 Mon 0.74 0.745 0.73 ### 6,962,674 5,134,972 32.4 32.4 0.0
2023-Jul-28 Fri 0.74 0.745 0.73 ### 32.0 32.0 0.0
2023-Jul-27 Thu 0.77 0.77 0.7525 0.755 19.0 19.0 ###
2023-Jul-26 Wed ### 0.77 0.755 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.74 0.76 33.2 33.2 0.1
2023-Jul-24 Mon 0.745 0.77 ### 0.755 ### ### ###
2023-Jul-21 Fri 0.75 0.755 ### 0.74 5,417,571 ### ### ### 0.1
2023-Jul-20 Thu 0.755 0.7725 0.75 0.76 77.1 77.1 0.1
2023-Jul-19 Wed 0.77 0.775 0.75 0.75 16.2 16.2 ###
2023-Jul-18 Tue ### ### 0.75 0.75 4,015,654 1,505,870 23.3 23.3 ###
2023-Jul-17 Mon 0.76 ### 0.7425 0.76 ### ### 0.1
2023-Jul-14 Fri 0.77 ### 0.7675 0.785 ### ### ###
2023-Jul-13 Thu 0.76 ### 0.75 0.755 7,649,353 ### 26.5 26.5 ###
2023-Jul-12 Wed 0.76 0.775 0.75 0.76 8,194,073 6,247,980 73.6 73.6 0.1
2023-Jul-11 Tue ### 0.76 ### 0.75 ### ### ###
2023-Jul-10 Mon 0.75 0.755 0.7175 0.72 7,020,681 5,168,976 13.3 13.3 ###
2023-Jul-07 Fri ### 0.74 ### 0.73 85.9 85.9 0.1
2023-Jul-06 Thu 0.75 ### 0.74 0.75 76.8 76.8 ###
2023-Jul-05 Wed 0.77 0.775 0.75 0.77 10,018,558 7,639,150 70.4 70.4 0.1
2023-Jul-04 Tue 0.74 0.775 ### 0.775 14,051,350 ### ### ### 0.1
2023-Jul-03 Mon 0.74 0.745 0.7275 0.74 10,438,171 ### ### ### 0.1
2023-Jun-30 Fri ### 0.75 0.725 0.73 ### ### 0.1
2023-Jun-29 Thu 0.71 0.745 0.71 0.73 80.9 80.9 0.1
2023-Jun-28 Wed ### ### ### 0.7 9,056,941 0 ### ### ###
2023-Jun-27 Tue ### ### ### 0.685 11,116,185 0 33.5 33.5 0.0
2023-Jun-26 Mon 0.685 ### ### ### 79.0 79.0 0.0
2023-Jun-23 Fri ### 0.71 0.685 ### ### ### 0.0
2023-Jun-22 Thu 0.725 0.73 0.7 ### 8,393,056 ### 20.5 20.5 0.0
2023-Jun-21 Wed 0.725 0.74 0.725 ### 6,070,684 4,446,776 80.4 80.4 0.0
2023-Jun-20 Tue 0.74 0.74 0.72 0.74 67.6 67.6 0.1
2023-Jun-19 Mon 0.74 0.74 0.72 0.73 30.3 30.3 0.1
2023-Jun-16 Fri 0.73 0.74 0.71 0.74 73.1 73.1 0.1
2023-Jun-15 Thu 0.725 ### 0.71 0.71 ### ### ###
2023-Jun-14 Wed 0.745 0.75 0.71 0.72 19,651,141 ### 15.7 15.7 ###
2023-Jun-13 Tue 0.725 0.78 0.72 0.76 92.0 92.0 0.1
2023-Jun-09 Fri 0.7 ### 0.6925 ### 15,656,924 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 90.4 90.4 0.0
2023-Jun-07 Wed ### ### 0.6425 ### 30,058,348 9,656,244 ### ### 0.0
2023-Jun-06 Tue 0.685 0.71 ### ### ### ### 0.0
2023-Jun-05 Mon 0.655 ### ### ### 9,627,381 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 36,667,687 0 90.7 90.7 0.0
2023-Jun-01 Thu ### ### 0.585 ### 38,059,252 ### 66.7 66.7 0.0
2023-May-31 Wed 0.58 ### ### 0.545 87,262,050 0 7.0 7.0 0.0
2023-May-30 Tue ### ### ### ### 0.2 0.2 0.0
2023-May-29 Mon ### ### ### ### 31.3 31.3 0.0
2023-May-26 Fri 0.645 ### 0.645 ### 4,004,524 1,291,458 89.1 89.1 0.0
2023-May-25 Thu ### ### 0.655 0.655 8,270,449 2,708,572 34.5 34.5 ###
2023-May-24 Wed ### ### ### ### 6,246,550 0 ### ### 0.0
2023-May-23 Tue 0.685 ### ### ### 82.7 82.7 0.0
2023-May-22 Mon ### ### 0.655 ### 29.4 29.4 0.0
2023-May-19 Fri ### 0.685 ### 0.675 25.7 25.7 0.0
2023-May-18 Thu ### ### 0.645 ### 91.4 91.4 0.0
2023-May-17 Wed ### 0.645 0.625 ### 10,411,684 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.645 0.655 36.9 36.9 ###
2023-May-15 Mon ### ### ### 0.655 10,141,842 0 ### ### ###
2023-May-12 Fri 0.675 ### ### ### 24.1 24.1 0.0
2023-May-11 Thu 0.71 0.72 ### 0.685 11.3 11.3 0.0
2023-May-10 Wed 0.675 ### 0.675 0.71 26,609,477 ### 93.4 93.4 ###
2023-May-09 Tue 0.655 ### ### 0.655 73.6 73.6 ###
2023-May-08 Mon 0.655 ### ### 0.655 16,441,546 0 ### ### ###
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 7,088,123 0 69.6 69.6 0.0
2023-May-03 Wed ### ### ### ### 14,218,884 0 ### ### 0.0
2023-May-02 Tue ### 0.655 0.625 ### 7,194,344 4,604,380 ### ### 0.0
2023-May-01 Mon 0.655 ### 0.645 ### 6,277,977 2,024,647 34.9 34.9 0.0
2023-Apr-28 Fri 0.645 ### 0.645 0.655 ### ### ###
2023-Apr-27 Thu ### ### 0.625 0.625 22.8 22.8 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.625 ### ### 3,917,249 1,224,140 71.6 71.6 0.0
2023-Apr-21 Fri 0.625 ### ### 0.625 3,406,089 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 5,853,172 0 33.4 33.4 0.0
2023-Apr-19 Wed ### ### ### ### 7,661,442 0 75.9 75.9 0.0
2023-Apr-18 Tue 0.645 ### ### 0.645 15,269,476 0 72.8 72.8 ###
2023-Apr-17 Mon 0.645 ### 0.645 ### ### ### 0.0
2023-Apr-14 Fri ### 0.675 0.655 ### ### ### 0.0
2023-Apr-13 Thu 0.625 ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.645 ### ### 86.2 86.2 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 8,302,082 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 74.9 74.9 0.0
2023-Apr-04 Tue ### 0.655 ### ### 9,710,185 3,180,085 22.6 22.6 0.0
2023-Apr-03 Mon ### ### 0.645 ### 13,340,485 ### ### ### 0.0
2023-Mar-31 Fri 0.655 0.6675 ### ### 16,107,525 5,375,886 ### ### 0.0
2023-Mar-30 Thu ### 0.655 ### ### 17,507,627 5,733,747 85.3 85.3 0.0
2023-Mar-29 Wed ### ### 0.59 ### 13,563,751 ### 22.4 22.4 0.0
2023-Mar-28 Tue 0.575 ### 0.57 ### 17,346,525 4,943,759 88.6 88.6 0.0
2023-Mar-27 Mon ### 0.58 0.5525 0.555 25.6 25.6 ###
2023-Mar-24 Fri 0.56 0.57 0.545 0.57 11,715,955 6,531,644 80.0 80.0 ###
2023-Mar-23 Thu 0.575 0.59 0.57 0.57 12,151,056 ### ### ### ###
2023-Mar-22 Wed 0.59 ### 0.585 0.59 ### ### 0.0
2023-Mar-21 Tue ### ### 0.575 0.575 13.8 13.8 ###
2023-Mar-20 Mon ### ### ### ### 10,994,023 0 ### ### 0.0
2023-Mar-17 Fri 0.58 ### 0.58 ### 94.7 94.7 0.0
2023-Mar-16 Thu ### ### 0.58 0.58 ### ### ###
2023-Mar-15 Wed 0.645 0.645 ### ### 18,904,482 ### ### ### 0.0
2023-Mar-14 Tue 0.645 ### 0.6175 ### 22,324,958 ### 19.0 19.0 0.0
2023-Mar-13 Mon 0.655 ### ### ### ### ### 0.0
2023-Mar-10 Fri ### 0.6775 0.6525 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.675 ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 18,210,241 0 19.5 19.5 0.0
2023-Mar-07 Tue ### ### ### ### 20.9 20.9 0.0
2023-Mar-06 Mon 0.73 0.73 0.71 ### 5,005,487 3,603,950 ### ### 0.0
2023-Mar-03 Fri ### ### 0.71 0.73 ### ### 0.1
2023-Mar-02 Thu ### ### 0.71 0.73 13,455,776 ### 85.2 85.2 0.1
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 0.71 ### 0.6875 ### 11,201,581 3,850,543 ### ### 0.0
2023-Feb-27 Mon 0.73 0.73 ### 0.7 15,195,346 ### ### ### ###
2023-Feb-24 Fri ### 0.7475 ### 0.74 11,528,870 ### 96.0 96.0 0.1
2023-Feb-23 Thu ### ### ### 0.71 ### ### ###
2023-Feb-22 Wed 0.7 0.72 ### ### ### ### 0.0
2023-Feb-21 Tue 0.72 0.73 0.71 0.71 8,193,174 5,899,085 ### ### ###
2023-Feb-20 Mon 0.76 0.76 0.72 0.72 10,629,773 ### 9.0 9.0 ###
2023-Feb-17 Fri 0.78 0.785 ### ### 24.9 24.9 0.0
2023-Feb-16 Thu ### 0.8 ### 0.785 8,782,249 ### 24.7 24.7 ###
2023-Feb-15 Wed 0.775 ### 0.775 0.79 12,845,726 ### ### ### ###
2023-Feb-14 Tue 0.755 0.775 0.755 ### 6,095,949 ### ### ### 0.0
2023-Feb-13 Mon 0.755 0.775 0.75 0.76 6,301,222 4,804,681 81.7 81.7 0.1
2023-Feb-10 Fri ### 0.785 0.76 0.76 11,599,529 ### 37.7 37.7 0.1
2023-Feb-09 Thu 0.755 ### 0.75 0.76 7,618,272 2,856,852 ### ### 0.1
2023-Feb-08 Wed ### 0.775 0.755 0.77 12,118,481 ### 75.4 75.4 0.1
2023-Feb-07 Tue 0.75 0.76 0.745 0.745 37.6 37.6 ###
2023-Feb-06 Mon 0.785 0.785 0.755 ### 26.1 26.1 0.0
2023-Feb-03 Fri 0.825 ### 0.7925 0.8 255,848,656 101,380,029 ### ### 0.1
2023-Feb-02 Thu 0.845 ### 0.84 0.86 11,075,659 4,651,776 81.2 81.2 ###
2023-Feb-01 Wed ### 0.85 0.81 ### 20.5 20.5 0.0
2023-Jan-31 Tue 0.85 0.88 0.85 0.85 25,785,247 ### ### ### ###
2023-Jan-30 Mon 0.825 ### 0.825 0.86 ### ### ###
2023-Jan-27 Fri ### 0.8225 0.8 ### ### ### 0.0
2023-Jan-25 Wed 0.79 0.81 0.785 0.81 87.2 87.2 0.1
2023-Jan-24 Tue 0.78 ### 0.77 0.8 13,875,277 5,341,981 ### ### 0.1
2023-Jan-23 Mon 0.78 0.79 0.775 0.78 7,113,225 ### 68.6 68.6 0.1
2023-Jan-20 Fri 0.74 ### 0.74 0.76 8,789,276 ### 87.7 87.7 0.1
2023-Jan-19 Thu 0.74 0.745 ### ### 13,905,976 5,179,976 ### ### 0.0
2023-Jan-18 Wed 0.76 0.785 0.755 0.78 9,193,473 7,078,974 88.0 88.0 0.1
2023-Jan-17 Tue 0.79 ### 0.76 ### ### ### 0.0
2023-Jan-16 Mon 0.79 0.7975 0.785 0.79 65.4 65.4 ###
2023-Jan-13 Fri 0.775 0.785 0.77 0.78 ### ### 0.1
2023-Jan-12 Thu 0.76 0.77 0.755 0.77 8,847,653 ### 78.6 78.6 0.1
2023-Jan-11 Wed 0.755 ### 0.7525 0.76 9,524,450 3,583,574 66.7 66.7 0.1
2023-Jan-10 Tue 0.745 0.76 0.7425 0.745 ### ### ###
2023-Jan-09 Mon ### 0.75 0.7 0.745 92.1 92.1 ###
2023-Jan-06 Fri 0.675 ### ### ### ### ### 0.0
2023-Jan-05 Thu ### 0.685 ### 0.675 7,112,576 2,436,057 22.8 22.8 0.0
2023-Jan-04 Wed ### ### 0.6475 ### ### ### 0.0
2023-Jan-03 Tue 0.7 ### 0.655 ### ### ### 0.0
2022-Dec-30 Fri 0.685 ### 0.685 0.7 7,702,755 ### 79.4 79.4 ###
2022-Dec-29 Thu ### ### ### ### 4,715,841 0 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.7 ### ### 5,923,047 ### 36.0 36.0 0.0
2022-Dec-23 Fri ### ### ### 0.7 78.4 78.4 ###
2022-Dec-22 Thu 0.71 0.7275 0.71 ### ### ### 0.0
2022-Dec-21 Wed 0.685 0.7 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 04:48:29 thru 2025-05-21 04:48:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000