Various chartings for (PDN) PALADIN ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 470
| 0.0 |
MAX
| 10.8
| 255,848,656
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PDN
|
Weekly    Format Enhanced Daily Prices for PDN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PDN) PALADIN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-01 Thu
| ###
| ###
| 0.585
| ###
| 38,059,252
| 22,835,551
| ###
| 66.7
| -60.5 |
2023-May-31 Wed
| 0.58
| ###
| ###
| 0.545
| 87,262,050
| ###
| ###
| 7.0
| -54.5 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5
| 0.2
| -53.5 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,784,482
| -0.7
| 31.3
| -66.5 |
2023-May-26 Fri
| 0.645
| ###
| 0.645
| ###
| 4,004,524
| ###
| ###
| 89.1
| -66.5 |
2023-May-25 Thu
| ###
| ###
| 0.655
| 0.655
| 8,270,449
| 5,520,524
| -0.8
| 34.5
| -65.5 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 6,246,550
| 4,247,654
| ###
| ###
| ### |
2023-May-23 Tue
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| 82.7
| -69.5 |
2023-May-22 Mon
| ###
| ###
| 0.655
| ###
| ###
| 2,788,254
| ###
| 29.4
| ### |
2023-May-19 Fri
| ###
| 0.685
| ###
| 0.675
| ###
| 5,294,047
| ###
| 25.7
| -67.5 |
2023-May-18 Thu
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| 91.4
| ### |
2023-May-17 Wed
| ###
| 0.645
| 0.625
| ###
| 10,411,684
| ###
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| 0.645
| 0.655
| ###
| 3,748,842
| -0.8
| 36.9
| -65.5 |
2023-May-15 Mon
| ###
| ###
| ###
| 0.655
| 10,141,842
| 6,617,551
| ###
| ###
| -65.5 |
2023-May-12 Fri
| 0.675
| ###
| ###
| ###
| ###
| 5,323,287
| -1.5
| 24.1
| -66.5 |
2023-May-11 Thu
| 0.71
| 0.72
| ###
| 0.685
| ###
| 8,760,424
| -3.5
| 11.3
| -68.5 |
2023-May-10 Wed
| 0.675
| ###
| 0.675
| 0.71
| 26,609,477
| 18,493,586
| 5.2
| 93.4
| -71.0 |
2023-May-09 Tue
| 0.655
| ###
| ###
| 0.655
| ###
| 4,335,822
| ###
| 73.6
| -65.5 |
2023-May-08 Mon
| 0.655
| ###
| ###
| 0.655
| 16,441,546
| 10,933,628
| ###
| ###
| -65.5 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,508,889
| 3.3
| ###
| -63.5 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 7,088,123
| 4,341,475
| 0.8
| 69.6
| -61.5 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 14,218,884
| ###
| ###
| ###
| -61.5 |
2023-May-02 Tue
| ###
| 0.655
| 0.625
| ###
| 7,194,344
| 4,604,380
| -3.1
| ###
| ### |
2023-May-01 Mon
| 0.655
| ###
| 0.645
| ###
| 6,277,977
| 4,112,074
| ###
| 34.9
| ### |
2023-Apr-28 Fri
| 0.645
| ###
| 0.645
| 0.655
| ###
| 12,963,326
| 1.6
| ###
| -65.5 |
2023-Apr-27 Thu
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| -1.6
| 22.8
| -62.5 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,190,952
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| 0.625
| ###
| ###
| 3,917,249
| ###
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| 0.625
| ###
| ###
| 0.625
| 3,406,089
| ###
| ###
| 69.0
| -62.5 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 5,853,172
| ###
| -0.8
| 33.4
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 7,661,442
| 4,903,322
| 0.8
| 75.9
| ### |
2023-Apr-18 Tue
| 0.645
| ###
| ###
| 0.645
| 15,269,476
| 9,886,985
| ###
| 72.8
| -64.5 |
2023-Apr-17 Mon
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 2.3
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.675
| 0.655
| ###
| ###
| 5,014,121
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.625
| ###
| ###
| ###
| ###
| 6,017,523
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 0.645
| ###
| ###
| ###
| 5,798,543
| ###
| 86.2
| -63.5 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 4,537,382
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 8,302,082
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2023-Apr-04 Tue
| ###
| 0.655
| ###
| ###
| 9,710,185
| ###
| ###
| 22.6
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.645
| ###
| 13,340,485
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.655
| 0.6675
| ###
| ###
| 16,107,525
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 0.655
| ###
| ###
| 17,507,627
| ###
| 3.2
| 85.3
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.59
| ###
| 13,563,751
| ###
| ###
| 22.4
| ### |
2023-Mar-28 Tue
| 0.575
| ###
| 0.57
| ###
| 17,346,525
| 10,321,182
| ###
| 88.6
| -60.5 |
2023-Mar-27 Mon
| ###
| 0.58
| 0.5525
| 0.555
| ###
| ###
| -1.8
| 25.6
| -55.5 |
2023-Mar-24 Fri
| 0.56
| 0.57
| 0.545
| 0.57
| 11,715,955
| 6,531,644
| 1.8
| 80.0
| -57.0 |
2023-Mar-23 Thu
| 0.575
| 0.59
| 0.57
| 0.57
| 12,151,056
| ###
| -0.9
| ###
| -57.0 |
2023-Mar-22 Wed
| 0.59
| ###
| 0.585
| 0.59
| ###
| ###
| ###
| ###
| -59.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.575
| 0.575
| ###
| ###
| ###
| 13.8
| -57.5 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 10,994,023
| ###
| -2.5
| ###
| -59.5 |
2023-Mar-17 Fri
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| ###
| 94.7
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.58
| 0.58
| ###
| 23,248,951
| -2.5
| ###
| -58.0 |
2023-Mar-15 Wed
| 0.645
| 0.645
| ###
| ###
| 18,904,482
| 11,957,084
| -3.9
| ###
| ### |
2023-Mar-14 Tue
| 0.645
| ###
| 0.6175
| ###
| 22,324,958
| 14,148,442
| -3.9
| 19.0
| ### |
2023-Mar-13 Mon
| 0.655
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| -66.5 |
2023-Mar-10 Fri
| ###
| 0.6775
| 0.6525
| ###
| ###
| 11,942,823
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| 0.675
| ###
| ###
| ###
| ###
| 6,941,481
| -0.7
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 18,210,241
| 12,246,387
| ###
| 19.5
| -66.5 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 8,400,175
| -2.1
| 20.9
| ### |
2023-Mar-06 Mon
| 0.73
| 0.73
| 0.71
| ###
| 5,005,487
| 3,603,950
| -2.1
| ###
| -71.5 |
2023-Mar-03 Fri
| ###
| ###
| 0.71
| 0.73
| ###
| 4,769,589
| ###
| ###
| -73.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.71
| 0.73
| 13,455,776
| ###
| ###
| 85.2
| -73.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,529,946
| 5.1
| ###
| -71.5 |
2023-Feb-28 Tue
| 0.71
| ###
| 0.6875
| ###
| 11,201,581
| ###
| ###
| ###
| -69.5 |
2023-Feb-27 Mon
| 0.73
| 0.73
| ###
| 0.7
| 15,195,346
| ###
| ###
| ###
| -70.0 |
2023-Feb-24 Fri
| ###
| 0.7475
| ###
| 0.74
| 11,528,870
| 8,286,375
| 7.2
| 96.0
| -74.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.71
| ###
| 7,818,620
| ###
| ###
| -71.0 |
2023-Feb-22 Wed
| 0.7
| 0.72
| ###
| ###
| ###
| 5,874,977
| ###
| ###
| -70.5 |
2023-Feb-21 Tue
| 0.72
| 0.73
| 0.71
| 0.71
| 8,193,174
| 5,899,085
| -1.4
| ###
| -71.0 |
2023-Feb-20 Mon
| 0.76
| 0.76
| 0.72
| 0.72
| 10,629,773
| ###
| ###
| 9.0
| -72.0 |
2023-Feb-17 Fri
| 0.78
| 0.785
| ###
| ###
| ###
| 5,223,374
| -1.9
| 24.9
| -76.5 |
2023-Feb-16 Thu
| ###
| 0.8
| ###
| 0.785
| 8,782,249
| ###
| -1.3
| 24.7
| -78.5 |
2023-Feb-15 Wed
| 0.775
| ###
| 0.775
| 0.79
| 12,845,726
| 10,148,123
| ###
| ###
| -79.0 |
2023-Feb-14 Tue
| 0.755
| 0.775
| 0.755
| ###
| 6,095,949
| ###
| 1.3
| ###
| -76.5 |
2023-Feb-13 Mon
| 0.755
| 0.775
| 0.75
| 0.76
| 6,301,222
| 4,804,681
| ###
| 81.7
| -76.0 |
2023-Feb-10 Fri
| ###
| 0.785
| 0.76
| 0.76
| 11,599,529
| ###
| -0.7
| 37.7
| -76.0 |
2023-Feb-09 Thu
| 0.755
| ###
| 0.75
| 0.76
| 7,618,272
| 5,770,841
| ###
| ###
| -76.0 |
2023-Feb-08 Wed
| ###
| 0.775
| 0.755
| 0.77
| 12,118,481
| ###
| 0.7
| 75.4
| -77.0 |
2023-Feb-07 Tue
| 0.75
| 0.76
| 0.745
| 0.745
| ###
| ###
| ###
| 37.6
| -74.5 |
2023-Feb-06 Mon
| 0.785
| 0.785
| 0.755
| ###
| ###
| ###
| -2.5
| 26.1
| -76.5 |
2023-Feb-03 Fri
| 0.825
| ###
| 0.7925
| 0.8
| 255,848,656
| 208,196,843
| ###
| ###
| -80.0 |
2023-Feb-02 Thu
| 0.845
| ###
| 0.84
| 0.86
| 11,075,659
| ###
| 1.8
| 81.2
| -86.0 |
2023-Feb-01 Wed
| ###
| 0.85
| 0.81
| ###
| ###
| 11,018,178
| ###
| 20.5
| -81.5 |
2023-Jan-31 Tue
| 0.85
| 0.88
| 0.85
| 0.85
| 25,785,247
| ###
| ###
| ###
| -85.0 |
2023-Jan-30 Mon
| 0.825
| ###
| 0.825
| 0.86
| ###
| ###
| 4.2
| ###
| -86.0 |
2023-Jan-27 Fri
| ###
| 0.8225
| 0.8
| ###
| ###
| 9,880,127
| -1.2
| ###
| -80.5 |
2023-Jan-25 Wed
| 0.79
| 0.81
| 0.785
| 0.81
| ###
| ###
| ###
| 87.2
| -81.0 |
2023-Jan-24 Tue
| 0.78
| ###
| 0.77
| 0.8
| 13,875,277
| 10,926,780
| ###
| ###
| -80.0 |
2023-Jan-23 Mon
| 0.78
| 0.79
| 0.775
| 0.78
| 7,113,225
| ###
| ###
| 68.6
| -78.0 |
2023-Jan-20 Fri
| 0.74
| ###
| 0.74
| 0.76
| 8,789,276
| ###
| ###
| 87.7
| -76.0 |
2023-Jan-19 Thu
| 0.74
| 0.745
| ###
| ###
| 13,905,976
| ###
| -0.7
| ###
| -73.5 |
2023-Jan-18 Wed
| 0.76
| 0.785
| 0.755
| 0.78
| 9,193,473
| 7,078,974
| ###
| 88.0
| -78.0 |
2023-Jan-17 Tue
| 0.79
| ###
| 0.76
| ###
| ###
| ###
| ###
| ###
| -76.5 |
2023-Jan-16 Mon
| 0.79
| 0.7975
| 0.785
| 0.79
| ###
| ###
| ###
| 65.4
| -79.0 |
2023-Jan-13 Fri
| 0.775
| 0.785
| 0.77
| 0.78
| ###
| ###
| 0.6
| ###
| -78.0 |
2023-Jan-12 Thu
| 0.76
| 0.77
| 0.755
| 0.77
| 8,847,653
| ###
| ###
| 78.6
| -77.0 |
2023-Jan-11 Wed
| 0.755
| ###
| 0.7525
| 0.76
| 9,524,450
| 7,226,676
| ###
| 66.7
| -76.0 |
2023-Jan-10 Tue
| 0.745
| 0.76
| 0.7425
| 0.745
| ###
| 10,222,777
| ###
| ###
| -74.5 |
2023-Jan-09 Mon
| ###
| 0.75
| 0.7
| 0.745
| ###
| ###
| 5.7
| 92.1
| -74.5 |
2023-Jan-06 Fri
| 0.675
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Jan-05 Thu
| ###
| 0.685
| ###
| 0.675
| 7,112,576
| 4,800,988
| ###
| 22.8
| -67.5 |
2023-Jan-04 Wed
| ###
| ###
| 0.6475
| ###
| ###
| 7,169,970
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.7
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.685
| ###
| 0.685
| 0.7
| 7,702,755
| ###
| ###
| 79.4
| -70.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 4,715,841
| 3,206,771
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| 0.7
| ###
| ###
| 5,923,047
| ###
| ###
| 36.0
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| 0.7
| ###
| 4,868,573
| ###
| 78.4
| -70.0 |
2022-Dec-22 Thu
| 0.71
| 0.7275
| 0.71
| ###
| ###
| 6,506,273
| ###
| ###
| -71.5 |
2022-Dec-21 Wed
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| -69.5 |
2022-Dec-20 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -5.6
| 10.4
| ### |
2022-Dec-19 Mon
| 0.725
| 0.74
| ###
| ###
| 15,216,275
| 11,069,840
| 1.4
| 81.1
| -73.5 |
2022-Dec-16 Fri
| 0.685
| ###
| 0.685
| 0.71
| 16,522,925
| 11,566,047
| 3.7
| ###
| -71.0 |
2022-Dec-15 Thu
| 0.7
| 0.71
| ###
| 0.7
| ###
| ###
| ###
| ###
| -70.0 |
2022-Dec-14 Wed
| ###
| 0.72
| 0.6775
| ###
| 18,940,828
| ###
| 2.9
| 88.5
| -71.5 |
2022-Dec-13 Tue
| ###
| 0.7075
| ###
| ###
| ###
| 7,208,556
| ###
| ###
| -69.5 |
2022-Dec-12 Mon
| 0.7
| 0.7025
| 0.685
| 0.7
| ###
| 8,369,122
| ###
| ###
| -70.0 |
2022-Dec-09 Fri
| 0.71
| ###
| ###
| 0.71
| 15,452,286
| ###
| ###
| 72.7
| -71.0 |
2022-Dec-08 Thu
| 0.685
| ###
| 0.675
| ###
| 14,130,824
| ###
| 2.9
| ###
| -70.5 |
2022-Dec-07 Wed
| 0.725
| 0.73
| 0.685
| ###
| ###
| ###
| -4.8
| 8.7
| ### |
|
Enhanced    Basic Format Daily Prices for PDN    Bottom  |
Basic Prices for PDN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:57:10 thru 2023-06-02 00:57:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|