Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 06:00:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDN) PALADIN ENERGY LTD home page...

     Prev Section TOC    Company Info for PDN    Fundamental Next Section
Listing Code PDN
Listing Name PALADIN ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name PALADIN ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDN8


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for PDN .. Tuesday 27th July 2021

PDN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PDN
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.4 0.385 0.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.051 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.55 0.47 0.47 0.445
Year Low 0.1076 0.087 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.55 0.47 0.47 0.445
52Week Low 0.1076 0.087 ### ### ###

     Prev Section Fundamental    News for PDN    Options Next Section

Score Company PDN for Ownership
CtrLinksDateNewsScore
1 an 2021-06-22  2021-06-24 07:46 GMT, Price
Closed at $0.47
5
Price range $0.008 -> $10.8, for Dates 1996-Oct-25 Fri -> 2021-Jun-22 Tue
 

     Prev Section News    Options owned by PDN    Warrants Next Section
No OPTIONS for company (PDN) PALADIN ENERGY LTD.
     Prev Section Options    Warrants owned by PDN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PDNKZK ### MINI Call ### 1 ### A RBS LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PDN) PALADIN ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 470 0.0
MAX 10.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PDN

     Prev Section Weekly    Format Enhanced Daily Prices for PDN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PDN) PALADIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.051
2021-Jul-27 Tue 0.49 ### 0.485 ### ### ### ### 90.7 ###
2021-Jul-26 Mon 0.47 0.485 ### 0.485 7,563,823 ### ### ### ###
2021-Jul-23 Fri ### 0.475 0.455 0.46 ### ### -1.1 23.8 ###
2021-Jul-22 Thu 0.455 0.48 0.45 ### ### ### ### ### -9.1
2021-Jul-21 Wed 0.445 0.46 0.44 0.44 ### 8,960,084 -1.1 ### -8.6
2021-Jul-20 Tue 0.42 0.45 0.41 ### ### ### 3.6 92.7 ###
2021-Jul-19 Mon 0.455 0.46 0.425 ### 22,269,886 9,854,424 ### 15.5 ###
2021-Jul-16 Fri 0.48 0.48 0.45 0.47 14,714,348 6,842,171 -2.1 ### -9.2
2021-Jul-15 Thu 0.485 0.5 0.475 0.48 7,585,550 3,697,955 ### ### ###
2021-Jul-14 Wed 0.49 0.5 0.485 0.49 ### ### ### ### -9.6
2021-Jul-13 Tue 0.49 0.5 0.485 0.5 4,460,282 2,196,688 2.0 83.6 ###
2021-Jul-12 Mon 0.49 ### 0.485 0.485 5,476,126 2,710,682 -1.0 ### ###
2021-Jul-09 Fri 0.485 0.5 0.485 0.49 ### ### ### ### -9.6
2021-Jul-08 Thu ### 0.51 0.485 ### ### ### ### ### -9.7
2021-Jul-07 Wed 0.51 ### ### 0.5 8,329,858 4,206,578 ### ### ###
2021-Jul-06 Tue 0.52 0.53 ### 0.52 8,821,940 ### ### ### ###
2021-Jul-05 Mon ### 0.52 0.5 ### 4,607,755 2,349,955 ### 70.6 ###
2021-Jul-02 Fri ### 0.53 0.5025 ### 12,684,126 6,548,180 ### ### ###
2021-Jul-01 Thu 0.51 0.51 0.49 ### ### ### -2.9 10.9 -9.7
2021-Jun-30 Wed ### ### 0.49 ### 10,748,444 ### 4.0 87.2 ###
2021-Jun-29 Tue 0.5 ### 0.485 0.5 5,588,923 ### ### 68.1 ###
2021-Jun-28 Mon 0.5 ### 0.49 0.51 ### 3,753,658 ### 89.0 ###
2021-Jun-25 Fri ### 0.52 0.49 0.49 5,735,272 ### -4.9 8.3 -9.6
2021-Jun-24 Thu 0.47 ### ### 0.5 18,897,046 9,259,552 6.4 94.7 ###
2021-Jun-23 Wed ### 0.47 0.4525 ### 13,810,628 6,370,152 ### 70.0 -9.1
2021-Jun-22 Tue 0.475 0.475 0.455 0.47 ### ### -1.1 30.6 -9.2
2021-Jun-21 Mon 0.44 ### 0.43 0.46 13,826,677 ### 4.5 ### ###
2021-Jun-18 Fri 0.46 0.47 0.45 0.46 ### 13,269,543 ### ### ###
2021-Jun-17 Thu 0.5 0.5 0.475 0.48 20,694,284 ### ### 16.8 ###
2021-Jun-16 Wed 0.52 0.52 0.475 0.485 27,386,020 13,624,544 ### 6.5 ###
2021-Jun-15 Tue 0.525 0.525 0.4725 ### ### ### ### ### ###
2021-Jun-11 Fri 0.57 ### 0.56 0.575 12,012,477 ### 0.9 ### -11.3
2021-Jun-10 Thu 0.54 ### 0.525 ### 10,693,955 ### ### ### -11.1
2021-Jun-09 Wed 0.545 0.545 0.53 0.54 ### 21,220,426 ### 33.4 -10.6
2021-Jun-08 Tue ### 0.575 0.52 0.55 21,972,757 12,030,084 -2.7 ### -10.8
2021-Jun-07 Mon ### ### 0.555 0.56 ### ### -5.9 ### ###
2021-Jun-04 Fri 0.575 ### 0.56 ### ### 9,526,245 4.3 93.9 -11.8
2021-Jun-03 Thu 0.555 0.5825 0.54 0.57 84,660,126 ### ### 86.2 ###
2021-Jun-02 Wed 0.52 ### ### ### 39,720,583 22,144,225 14.4 99.0 ###
2021-Jun-01 Tue 0.5 ### 0.49 0.5 ### 2,525,027 ### ### ###
2021-May-31 Mon ### 0.52 0.49 ### ### 5,165,056 -2.0 ### -9.7
2021-May-28 Fri 0.52 0.54 ### 0.52 ### 9,267,482 ### 60.6 ###
2021-May-27 Thu 0.52 0.52 0.485 0.5 88,181,357 ### -3.8 10.8 ###
2021-May-26 Wed 0.51 0.5325 0.5 0.53 ### 5,045,785 3.9 89.1 -10.4
2021-May-25 Tue 0.52 0.52 0.5 0.51 6,556,740 ### -1.9 ### ###
2021-May-24 Mon 0.5 0.52 0.48 0.51 15,238,747 7,619,373 ### ### ###
2021-May-21 Fri 0.5 ### 0.48 0.49 ### 5,622,880 ### 21.6 -9.6
2021-May-20 Thu ### ### 0.49 0.5 ### ### ### 15.2 ###
2021-May-19 Wed 0.54 0.55 ### 0.5 11,652,586 6,088,476 ### 5.0 ###
2021-May-18 Tue 0.5 0.55 ### 0.545 12,813,823 6,695,222 ### ### ###
2021-May-17 Mon 0.5 ### 0.485 ### ### ### ### 35.3 -9.7
2021-May-14 Fri 0.485 0.5 ### 0.475 ### 4,328,826 ### ### ###
2021-May-13 Thu 0.51 ### 0.475 0.48 11,517,559 ### -5.9 8.8 ###
2021-May-12 Wed ### 0.53 ### 0.52 ### 4,495,725 3.0 ### ###
2021-May-11 Tue 0.525 0.53 ### ### 10,139,240 ### ### 22.2 ###
2021-May-10 Mon 0.54 0.55 0.525 0.54 16,684,488 ### ### ### -10.6
2021-May-07 Fri 0.51 ### 0.5 ### ### ### 1.0 75.0 ###
2021-May-06 Thu 0.5 ### 0.49 0.52 ### ### ### ### ###
2021-May-05 Wed 0.45 0.485 0.44 0.485 ### ### 7.8 97.7 ###
2021-May-04 Tue 0.425 0.475 0.4225 0.47 ### ### 10.6 ### -9.2
2021-May-03 Mon 0.41 0.41 ### ### 5,106,650 2,055,426 -3.7 22.2 -7.7
2021-Apr-30 Fri 0.4 0.41 0.3975 0.41 6,324,779 2,553,629 ### ### ###
2021-Apr-29 Thu ### ### 0.385 0.4 ### 5,288,453 ### ### ###
2021-Apr-28 Wed ### 0.385 ### ### 5,052,170 ### ### ### -7.5
2021-Apr-27 Tue ### 0.385 ### ### ### ### ### ### -7.5
2021-Apr-26 Mon ### 0.385 ### ### ### 1,409,785 ### ### -7.3
2021-Apr-23 Fri 0.375 ### ### ### 12,118,258 4,574,642 ### 91.5 -7.6
2021-Apr-22 Thu ### ### 0.375 ### ### ### ### 65.4 -7.5
2021-Apr-21 Wed ### ### ### ### 10,771,281 ### ### 68.4 -7.3
2021-Apr-20 Tue ### ### ### ### 8,304,428 ### 1.4 ### -7.3
2021-Apr-19 Mon ### ### ### ### ### ### -5.1 9.5 -7.3
2021-Apr-16 Fri 0.4 ### 0.385 0.4 10,311,771 4,073,149 ### ### ###
2021-Apr-15 Thu ### 0.41 ### ### ### ### ### 63.7 ###
2021-Apr-14 Wed ### 0.42 ### ### 10,401,271 4,290,524 ### ### ###
2021-Apr-13 Tue 0.4 0.41 ### 0.41 8,769,654 3,529,785 ### 87.4 ###
2021-Apr-12 Mon ### 0.41 ### 0.4 20,850,051 8,392,145 ### 38.2 ###
2021-Apr-09 Fri ### 0.45 ### 0.44 ### 4,778,041 1.1 71.5 -8.6
2021-Apr-08 Thu 0.43 0.44 ### ### ### ### ### ### ###
2021-Apr-07 Wed 0.43 ### 0.42 ### ### ### ### 76.5 ###
2021-Apr-06 Tue 0.42 0.43 ### 0.43 22,278,081 9,412,489 2.4 ### ###
2021-Apr-01 Thu 0.375 0.4 ### 0.4 8,263,153 ### ### 94.2 ###
2021-Mar-31 Wed ### 0.4 ### ### 16,768,056 6,413,781 -5.1 ### -7.3
2021-Mar-30 Tue 0.4 0.4 0.375 0.385 12,134,544 ### -3.8 ### -7.5
2021-Mar-29 Mon 0.4 ### ### ### ### ### 1.3 84.5 ###
2021-Mar-26 Fri ### ### ### 0.375 ### 7,255,848 1.4 73.7 -7.4
2021-Mar-25 Thu ### ### ### ### ### 7,604,184 ### ### -7.3
2021-Mar-24 Wed 0.385 ### ### 0.375 22,301,821 ### ### ### -7.4
2021-Mar-23 Tue ### 0.4 0.385 ### 20,459,249 8,030,255 ### 71.8 -7.7
2021-Mar-22 Mon ### 0.4075 ### ### 14,863,721 ### ### ### -7.7
2021-Mar-19 Fri ### ### ### ### ### 20,437,976 3.8 ### ###
2021-Mar-18 Thu ### ### ### ### 0 -9.1
2021-Mar-17 Wed ### ### ### ### ### ### ### ### -9.1
2021-Mar-16 Tue 0.48 0.48 0.455 ### ### 5,066,455 -3.1 ### -9.1
2021-Mar-15 Mon 0.46 0.47 0.44 0.47 ### 1,966,644 2.2 ### -9.2
2021-Mar-12 Fri 0.44 0.46 0.43 0.46 12,194,342 5,426,482 4.5 87.8 ###
2021-Mar-11 Thu 0.42 0.44 ### ### ### 1,722,229 3.6 ### ###
2021-Mar-10 Wed 0.445 0.445 ### ### 8,766,972 ### -6.7 ### -8.1
2021-Mar-09 Tue 0.42 0.45 0.42 0.44 ### ### ### ### -8.6
2021-Mar-08 Mon 0.43 0.44 0.41 0.41 ### ### -4.7 12.8 ###
2021-Mar-05 Fri 0.425 0.43 ### 0.425 ### ### ### ### ###
2021-Mar-04 Thu 0.455 0.455 0.425 0.43 ### ### ### 16.3 ###
2021-Mar-03 Wed ### 0.47 0.43 ### ### 15,274,876 ### 95.5 -9.1
2021-Mar-02 Tue 0.425 0.43 0.41 0.42 12,113,524 5,087,680 -1.2 46.6 -8.2
2021-Mar-01 Mon 0.44 0.445 0.41 0.42 11,337,174 4,846,641 -4.5 ### -8.2
2021-Feb-26 Fri ### ### ### 0.4 ### ### ### ### ###
2021-Feb-25 Thu ### 0.41 0.385 0.4 ### ### ### 84.1 ###
2021-Feb-24 Wed ### ### ### 0.375 ### 3,073,176 ### 38.4 -7.4
2021-Feb-23 Tue ### 0.4 0.375 ### ### ### ### ### -7.6
2021-Feb-22 Mon ### 0.4 0.385 0.4 9,550,725 3,748,659 ### ### ###
2021-Feb-19 Fri ### 0.385 ### ### 10,583,870 ### ### 90.0 -7.5
2021-Feb-18 Thu ### 0.42 ### 0.385 ### ### -7.2 ### -7.5
2021-Feb-17 Wed 0.4 0.44 ### ### 38,718,843 15,874,725 8.8 ### ###
2021-Feb-16 Tue ### ### ### ### ### 4,132,222 1.4 76.7 -7.3
2021-Feb-15 Mon 0.345 0.375 0.3375 ### ### 5,390,242 7.2 94.4 -7.3
2021-Feb-12 Fri ### ### ### ### ### 2,229,873 -4.3 12.6 -6.6
2021-Feb-11 Thu 0.345 ### ### ### 4,566,248 1,575,355 1.4 ### -6.9
2021-Feb-10 Wed ### ### ### ### 9,343,653 3,176,842 ### 66.2 -6.9
2021-Feb-09 Tue ### ### ### 0.345 16,551,486 ### -1.4 32.3 -6.8
2021-Feb-08 Mon ### ### 0.325 ### 5,880,248 1,955,182 ### ### ###
2021-Feb-05 Fri ### ### ### ### 7,583,988 ### 6.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PDN    Bottom Next Section
Basic Prices for PDN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 18:00:41 thru 2021-07-28 18:00:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000