(PDN) PALADIN ENERGY LTD Daily Prices Page 2...
TOC    Company Info for PDN    Limits
Company Details for (PDN) PALADIN ENERGY LTD
Listing Code
| PDN
|
Listing Name
| PALADIN ENERGY LTD
|
GICS Sector
| Energy
|
ISIN Name
| PALADIN ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PDN8 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for PDN .. Friday 10th November 2023
PDN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 470
| 0.0 |
MAX
| 15.5
| 255,848,656
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PDN    Bottom
End of day Prices (full format), 600 Days for (PDN) PALADIN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2021-Dec-02 Thu
| 0.85
| 0.855
| ###
| 0.825
| 24,234,571
| 10,360,279
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| 19.4
| 19.4
| 0.1 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.945
|
|
| 81.0
| 81.0
| 0.1 |
2021-Nov-29 Mon
| 0.86
| 0.9175
| 0.84
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.88
| ###
| 14,077,626
| 6,194,155
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 15,224,183
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 36,803,686
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 0.955
| 0.985
| ###
| ###
| 8,838,327
| 4,352,876
| 88.4
| 88.4
| 0.0 |
2021-Nov-18 Thu
| 0.985
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Nov-17 Wed
| ###
| 1.025
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.975
| ###
| 12,507,744
| 6,097,525
| 85.8
| 85.8
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.985
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.975
| ###
| 22,237,926
| 10,840,988
| 79.9
| 79.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 18,832,842
| 0
| 84.4
| 84.4
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 28,582,122
| 0
| 87.2
| 87.2
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.925
| 0.89
| 0.925
| 11,993,029
| 10,883,673
| 83.3
| 83.3
| ### |
2021-Nov-05 Fri
| 0.925
| 0.925
| 0.885
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.955
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.84
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.875
| 0.8825
| 0.825
| 0.825
| 12,225,041
| 10,437,128
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 0.86
| 0.885
| 0.84
| 0.855
| 11,482,282
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.855
| 0.89
| 0.85
| 0.88
| 13,982,144
| ###
| ###
| ###
| 0.1 |
2021-Oct-28 Thu
| 0.845
| 0.855
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| 0.9225
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.975
| 0.9825
| ###
| ###
| 15,505,948
| ###
| 5.4
| 5.4
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.985
| ###
| ###
| 19,211,544
| 9,461,685
| 88.8
| 88.8
| 0.0 |
2021-Oct-22 Fri
| 0.925
| 0.985
| ###
| 0.925
| 23,556,050
| 11,601,354
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| ###
| 0.9875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.89
| ###
| 16,867,320
| 7,505,957
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.9575
| 0.87
| 0.945
| 36,391,681
| ###
| ###
| ###
| 0.1 |
2021-Oct-18 Mon
| 0.83
| 0.89
| 0.83
| 0.87
| 33,323,854
| ###
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| 0.845
| 0.85
| 0.8
| 0.81
| 20,086,770
| 16,571,585
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| ###
| ###
| 0.845
| 0.86
| 47,810,088
| ###
| 4.2
| 4.2
| ### |
2021-Oct-13 Wed
| 0.83
| 0.9225
| ###
| 0.87
| 59,316,246
| ###
| ###
| ###
| 0.1 |
2021-Oct-12 Tue
| ###
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.685
| 0.755
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Oct-08 Fri
| 0.75
| 0.76
| ###
| 0.7
|
|
| 2.6
| 2.6
| ### |
2021-Oct-07 Thu
| ###
| 0.725
| ###
| 0.71
| 26,609,452
| 9,645,926
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.74
| 0.7425
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Oct-05 Tue
| 0.755
| 0.76
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 0.76
| 0.78
| 0.73
| 0.76
| 22,832,524
| 17,238,555
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 0.725
| 0.77
| 0.71
| 0.72
| 35,099,374
| ###
| 37.2
| 37.2
| ### |
2021-Sep-30 Thu
| 0.775
| 0.775
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Sep-29 Wed
| 0.75
| 0.79
| 0.745
| 0.785
|
|
| 92.2
| 92.2
| ### |
2021-Sep-28 Tue
| 0.81
| 0.845
| 0.7675
| 0.775
| 32,793,342
| ###
| 14.3
| 14.3
| 0.1 |
2021-Sep-27 Mon
| 0.78
| ###
| 0.74
| ###
| 47,339,123
| 17,515,475
| 24.5
| 24.5
| 0.0 |
2021-Sep-24 Fri
| 0.85
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.87
| 0.89
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.87
| 0.89
| 0.825
| 0.875
|
|
| 65.6
| 65.6
| 0.1 |
2021-Sep-21 Tue
| 0.8
| ###
| 0.785
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| ###
| ###
| 0.85
| 0.86
| 51,330,150
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| 1.0625
| ###
| ###
| 170,056,577
| 90,342,556
| 94.4
| 94.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 60,503,722
| 0
| 6.3
| 6.3
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| 0.975
| ###
| ###
| 55,376,256
| 26,995,924
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 1
| ###
| ###
| 86,215,485
| 43,107,742
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.83
| 0.875
| 0.8225
| 0.855
|
|
| 84.2
| 84.2
| ### |
2021-Sep-09 Thu
| ###
| 0.85
| 0.79
| ###
| 38,837,070
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.88
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 0.82
| 0.86
| ###
| 0.84
| 26,392,753
| 11,348,883
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.86
| ###
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| ###
| 0.8
| 0.685
| 0.78
|
|
| 98.1
| 98.1
| 0.1 |
2021-Sep-02 Thu
| ###
| 0.6525
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.53
| 0.59
| 0.52
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.525
| 0.4975
| 0.51
|
|
| 29.5
| 29.5
| ### |
2021-Aug-30 Mon
| 0.5
| 0.525
| ###
| 0.51
| 31,243,973
| 8,201,542
| 80.2
| 80.2
| ### |
2021-Aug-27 Fri
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 28.9
| 28.9
| ### |
2021-Aug-26 Thu
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 34.4
| 34.4
| 0.0 |
2021-Aug-25 Wed
| 0.475
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.43
| 0.45
| 0.43
| 0.44
| 20,804,576
| ###
| 81.8
| 81.8
| ### |
2021-Aug-20 Fri
| 0.43
| ###
| ###
| 0.42
| 11,180,528
| 0
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| 0.45
| 0.425
| ###
| 16,882,956
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.47
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.485
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| 18.9
| 18.9
| ### |
2021-Aug-12 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.485
| 0.5
| 0.48
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Aug-10 Tue
| 0.475
| 0.49
| 0.4725
| 0.475
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| 33.2
| 33.2
| 0.0 |
2021-Aug-06 Fri
| 0.5
| ###
| 0.485
| 0.485
| 4,967,250
| 1,204,558
| 13.9
| 13.9
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.525
| 0.5
| ###
| 9,723,720
| ###
| 82.7
| 82.7
| 0.0 |
2021-Aug-03 Tue
| 0.5
| ###
| ###
| 0.51
| 4,363,776
| 0
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.525
| ###
| 0.52
| ###
| 21,072,882
| 5,478,949
| 83.5
| 83.5
| 0.0 |
2021-Jul-29 Thu
| 0.51
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.49
| ###
| 0.485
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Jul-26 Mon
| 0.47
| 0.485
| ###
| 0.485
| 7,563,823
| 1,834,227
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.475
| 0.455
| 0.46
|
|
| 23.8
| 23.8
| 0.0 |
2021-Jul-22 Thu
| 0.455
| 0.48
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.42
| 0.45
| 0.41
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jul-19 Mon
| 0.455
| 0.46
| 0.425
| ###
| 22,269,886
| 9,854,424
| 15.5
| 15.5
| 0.0 |
2021-Jul-16 Fri
| 0.48
| 0.48
| 0.45
| 0.47
| 14,714,348
| 6,842,171
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.485
| 0.5
| 0.475
| 0.48
| 7,585,550
| 3,697,955
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.49
| 0.5
| 0.485
| 0.5
| 4,460,282
| 2,196,688
| 83.6
| 83.6
| 0.0 |
2021-Jul-12 Mon
| 0.49
| ###
| 0.485
| 0.485
| 5,476,126
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.51
| ###
| ###
| 0.5
| 8,329,858
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.52
| 0.53
| ###
| 0.52
| 8,821,940
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.52
| 0.5
| ###
| 4,607,755
| 2,349,955
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.53
| 0.5025
| ###
| 12,684,126
| 6,548,180
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.51
| 0.51
| 0.49
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.49
| ###
| 10,748,444
| ###
| 87.2
| 87.2
| 0.0 |
2021-Jun-29 Tue
| 0.5
| ###
| 0.485
| 0.5
| 5,588,923
| ###
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.5
| ###
| 0.49
| 0.51
|
|
| 89.0
| 89.0
| ### |
2021-Jun-25 Fri
| ###
| 0.52
| 0.49
| 0.49
| 5,735,272
| ###
| 8.3
| 8.3
| ### |
2021-Jun-24 Thu
| 0.47
| ###
| ###
| 0.5
| 18,897,046
| 0
| 94.7
| 94.7
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.47
| 0.4525
| ###
| 13,810,628
| 6,370,152
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.475
| 0.475
| 0.455
| 0.47
|
|
| 30.6
| 30.6
| ### |
2021-Jun-21 Mon
| 0.44
| ###
| 0.43
| 0.46
| 13,826,677
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.5
| 0.5
| 0.475
| 0.48
| 20,694,284
| ###
| 16.8
| 16.8
| 0.0 |
2021-Jun-16 Wed
| 0.52
| 0.52
| 0.475
| 0.485
| 27,386,020
| 13,624,544
| 6.5
| 6.5
| 0.0 |
2021-Jun-15 Tue
| 0.525
| 0.525
| 0.4725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.57
| ###
| 0.56
| 0.575
| 12,012,477
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.54
| ###
| 0.525
| ###
| 10,693,955
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| 33.4
| 33.4
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.575
| 0.52
| 0.55
| 21,972,757
| 12,030,084
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.575
| ###
| 0.56
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jun-03 Thu
| 0.555
| 0.5825
| 0.54
| 0.57
| 84,660,126
| ###
| 86.2
| 86.2
| ### |
2021-Jun-02 Wed
| 0.52
| ###
| ###
| ###
| 39,720,583
| 0
| 99.0
| 99.0
| 0.0 |
2021-Jun-01 Tue
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.52
| 0.54
| ###
| 0.52
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.52
| 0.52
| 0.485
| 0.5
| 88,181,357
| ###
| 10.8
| 10.8
| 0.0 |
2021-May-26 Wed
| 0.51
| 0.5325
| 0.5
| 0.53
|
|
| 89.1
| 89.1
| 0.0 |
2021-May-25 Tue
| 0.52
| 0.52
| 0.5
| 0.51
| 6,556,740
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| 0.5
| 0.52
| 0.48
| 0.51
| 15,238,747
| 7,619,373
| ###
| ###
| ### |
2021-May-21 Fri
| 0.5
| ###
| 0.48
| 0.49
|
|
| 21.6
| 21.6
| ### |
2021-May-20 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| 15.2
| 15.2
| 0.0 |
2021-May-19 Wed
| 0.54
| 0.55
| ###
| 0.5
| 11,652,586
| ###
| 5.0
| 5.0
| 0.0 |
2021-May-18 Tue
| 0.5
| 0.55
| ###
| 0.545
| 12,813,823
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.5
| ###
| 0.485
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-May-14 Fri
| 0.485
| 0.5
| ###
| 0.475
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.51
| ###
| 0.475
| 0.48
| 11,517,559
| 2,735,420
| 8.8
| 8.8
| 0.0 |
2021-May-12 Wed
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.525
| 0.53
| ###
| ###
| 10,139,240
| ###
| 22.2
| 22.2
| 0.0 |
2021-May-10 Mon
| 0.54
| 0.55
| 0.525
| 0.54
| 16,684,488
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-May-06 Thu
| 0.5
| ###
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.45
| 0.485
| 0.44
| 0.485
|
|
| 97.7
| 97.7
| 0.0 |
2021-May-04 Tue
| 0.425
| 0.475
| 0.4225
| 0.47
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.41
| 0.41
| ###
| ###
| 5,106,650
| ###
| 22.2
| 22.2
| 0.0 |
2021-Apr-30 Fri
| 0.4
| 0.41
| 0.3975
| 0.41
| 6,324,779
| 2,553,629
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.385
| ###
| ###
| 5,052,170
| 972,542
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.375
| ###
| ###
| ###
| 12,118,258
| 0
| 91.5
| 91.5
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.375
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 10,771,281
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 8,304,428
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Apr-16 Fri
| 0.4
| ###
| 0.385
| 0.4
| 10,311,771
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.41
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.42
| ###
| ###
| 10,401,271
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.4
| 0.41
| ###
| 0.41
| 8,769,654
| 1,797,779
| 87.4
| 87.4
| ### |
2021-Apr-12 Mon
| ###
| 0.41
| ###
| 0.4
| 20,850,051
| ###
| 38.2
| 38.2
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| 71.5
| 71.5
| ### |
2021-Apr-08 Thu
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.43
| ###
| 0.42
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Apr-06 Tue
| 0.42
| 0.43
| ###
| 0.43
| 22,278,081
| 4,789,787
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.375
| 0.4
| ###
| 0.4
| 8,263,153
| ###
| 94.2
| 94.2
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.4
| ###
| ###
| 16,768,056
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.4
| 0.4
| 0.375
| 0.385
| 12,134,544
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.4
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 0.375
|
|
| 73.7
| 73.7
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.385
| ###
| ###
| 0.375
| 22,301,821
| 0
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.4
| 0.385
| ###
| 20,459,249
| 8,030,255
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.4075
| ###
| ###
| 14,863,721
| 3,028,483
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.48
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.46
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.44
| 0.46
| 0.43
| 0.46
| 12,194,342
| 5,426,482
| 87.8
| 87.8
| 0.0 |
2021-Mar-11 Thu
| 0.42
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.445
| 0.445
| ###
| ###
| 8,766,972
| 1,950,651
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| 12.8
| 12.8
| ### |
2021-Mar-05 Fri
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.455
| 0.455
| 0.425
| 0.43
|
|
| 16.3
| 16.3
| ### |
2021-Mar-03 Wed
| ###
| 0.47
| 0.43
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Mar-02 Tue
| 0.425
| 0.43
| 0.41
| 0.42
| 12,113,524
| 5,087,680
| 46.6
| 46.6
| ### |
2021-Mar-01 Mon
| 0.44
| 0.445
| 0.41
| 0.42
| 11,337,174
| 4,846,641
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.41
| 0.385
| 0.4
|
|
| 84.1
| 84.1
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.375
|
|
| 38.4
| 38.4
| ### |
2021-Feb-23 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.4
| 0.385
| 0.4
| 9,550,725
| 3,748,659
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.385
| ###
| ###
| 10,583,870
| ###
| 90.0
| 90.0
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.42
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.4
| 0.44
| ###
| ###
| 38,718,843
| 8,518,145
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Feb-15 Mon
| 0.345
| 0.375
| 0.3375
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Feb-11 Thu
| 0.345
| ###
| ###
| ###
| 4,566,248
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 9,343,653
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 0.345
| 16,551,486
| 0
| 32.3
| 32.3
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.325
| ###
| 5,880,248
| 955,540
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 7,583,988
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.325
| 9,582,940
| 0
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.29
| ###
| 0.28
| ###
| 32,220,488
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.27
| 0.28
| 0.255
| 0.26
| 13,399,680
| ###
| 16.7
| 16.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.27
| 0.28
| 19,433,777
| 2,623,559
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jan-25 Mon
| 0.325
| ###
| ###
| ###
| 3,917,543
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 6,092,024
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.3575
| ###
| 0.355
| 19,324,778
| ###
| 94.2
| 94.2
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.325
| ###
| ###
| 13,255,280
| 2,153,983
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.29
| ###
| 0.29
| ###
| 9,971,482
| ###
| 87.7
| 87.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 16.0
| 16.0
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.285
| ###
| 8,426,158
| 1,200,727
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.325
| 0.29
| ###
| 11,877,473
| 3,652,322
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.29
| ###
| 14,173,359
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.29
| ###
| 0.2825
| ###
| 7,588,171
| 1,071,829
| 87.3
| 87.3
| 0.0 |
2021-Jan-05 Tue
| 0.27
| 0.28
| 0.2675
| 0.28
| 6,149,445
| ###
| 86.5
| 86.5
| ### |
2021-Jan-04 Mon
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.28
| 0.2875
| 0.25
| 0.25
| 7,384,482
| 1,984,579
| 0.9
| 0.9
| 0.0 |
2020-Dec-30 Wed
| 0.28
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 3,392,476
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.25
| 0.255
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| 87.9
| 87.9
| 0.0 |
2020-Dec-21 Mon
| 0.245
| 0.25
| 0.23
| 0.24
| 7,278,546
| 1,746,851
| 26.4
| 26.4
| 0.0 |
2020-Dec-18 Fri
| 0.27
| 0.27
| ###
| ###
| 15,026,446
| 2,028,570
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.26
| 0.27
| 0.245
| 0.27
| 13,102,474
| 3,373,887
| 90.8
| 90.8
| ### |
2020-Dec-16 Wed
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.245
| 0.2475
| 0.22
| 0.225
| 19,417,083
| 4,538,743
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 99.1
| 99.1
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.22
| ###
| 0.21
| 14,870,258
| 1,635,728
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.1975
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Dec-09 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Dec-08 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 23,886,921
| 5,255,122
| 11.7
| 11.7
| 0.0 |
2020-Dec-07 Mon
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.1725
| ###
| ###
| 3,270,147
| 282,050
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.175
| ###
| ###
| 12,011,586
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.155
| 0.155
| 0.145
| ###
| 3,369,487
| 505,423
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2020-Nov-25 Wed
| 0.145
| ###
| 0.1425
| ###
| 6,598,026
| ###
| 89.4
| 89.4
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.145
| ###
| ###
| 2,170,029
| 157,327
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.145
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,791,622
| 0
| 89.9
| 89.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,695,079
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 98.7
| 98.7
| ### |
2020-Nov-11 Wed
| 0.125
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.127
| ###
| 875,245
| 55,578
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.125
| ###
| 0.125
| ###
| 1,211,422
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.125
| ###
| ###
| 581,046
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.125
| ###
| ###
| 448,370
| 28,023
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,526,723
| 0
| 10.6
| 10.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Oct-29 Thu
| 0.125
| 0.125
| ###
| ###
| 6,645,650
| 415,353
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,432,645
| 89,540
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.125
| ###
| ###
| 0.125
| 1,500,349
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.125
| ###
| 0.122
| 0.125
| 1,519,946
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,945,688
| 0
| 3.0
| 3.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.125
| ###
| 2,360,747
| 147,546
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.2
| 91.2
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.125
| 0.125
| ###
| ###
| 1,986,924
| 124,182
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.125
| 0.125
| ###
| 0.125
| 2,917,140
| 182,321
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.125
| 0.125
| 1,457,528
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Oct-01 Thu
| 0.125
| ###
| 0.125
| ###
| 1,194,842
| 74,677
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.125
| 8,262,640
| 0
| 17.4
| 17.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.127
| ###
| 3,778,823
| 239,955
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
2020-Sep-25 Fri
| 0.125
| ###
| 0.125
| ###
| 2,304,024
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.125
| ###
| 7,648,587
| ###
| 16.2
| 16.2
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.155
| ###
| ###
| 9,115,050
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2020-Sep-17 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| 8.8
| 8.8
| ### |
2020-Sep-16 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.145
| 0.155
| ###
| 0.145
| 4,758,087
| 368,751
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.145
| ###
| ###
| 0.145
| 2,362,374
| 0
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.155
| 0.145
| 0.145
| 1,483,549
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| 0.145
| ###
| 2,872,885
| 208,284
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 3,070,880
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 2,964,949
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.175
| ###
| ###
| 7,167,348
| 627,142
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.175
| ###
| ###
| 9,005,043
| 787,941
| 18.2
| 18.2
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 6,742,285
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 10,526,542
| 0
| 87.8
| 87.8
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 15,292,587
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 97.6
| 97.6
| 0.0 |
2020-Aug-20 Thu
| 0.145
| 0.155
| 0.145
| ###
| 15,407,844
| 2,311,176
| 87.6
| 87.6
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,853,159
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.145
| 0.147
| ###
| ###
| 2,658,174
| 195,375
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.145
| ###
| ###
| 0.145
| 4,344,874
| 0
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.145
| ###
| ###
| 4,961,388
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.145
| ###
| ###
| ###
| 4,660,047
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.145
| ###
| ###
| 0.145
| 6,624,984
| 0
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.125
| 0.125
| 4,621,689
| 288,855
| 18.1
| 18.1
| 0.0 |
2020-Jul-31 Fri
| 0.125
| ###
| 0.122
| 0.125
| 8,734,845
| 532,825
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 4,330,854
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 5,624,125
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 18,333,245
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.145
| ###
| ###
| 9,925,628
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.145
| 0.145
| ###
| ###
| 14,764,742
| 1,070,443
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| ###
| 0.145
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,758,252
| 0
| 21.1
| 21.1
| 0.0 |
2020-Jul-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.125
| ###
| 0.125
| 6,266,373
| 391,648
| 96.6
| 96.6
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.125
| 0.125
| ###
| ###
| 7,035,075
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.125
| 0.125
| ###
| ###
| 2,932,359
| 183,272
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 18,278,878
| 0
| 4.2
| 4.2
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 3,214,086
| 0
| 84.4
| 84.4
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,244,854
| 0
| 17.9
| 17.9
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 5,974,821
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.087
| ###
| 12,157,072
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 25,306,055
| 0
| 4.9
| 4.9
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 7,320,621
| 0
| 11.9
| 11.9
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 5,829,958
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,393,184
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,780,546
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-May-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-May-28 Thu
| 0.125
| 0.125
| ###
| ###
| 4,879,423
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.125
| ###
| ###
| ###
| 2,554,982
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.125
| ###
| ###
| ###
| 5,992,249
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.125
| 0.125
| 2,645,652
| 165,353
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 2,152,981
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 3,430,628
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 11,138,024
| 0
| 14.7
| 14.7
| 0.0 |
2020-May-13 Wed
| ###
| 0.125
| ###
| ###
| 4,514,159
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 10,157,870
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 15,593,972
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 15,294,357
| 0
| 9.9
| 9.9
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 7,893,322
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 7,667,686
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 9,368,327
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 22,642,373
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 6,775,547
| 0
| 17.1
| 17.1
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.125
| ###
| ###
| 24,087,077
| 1,505,442
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.085
| ###
| ###
| ###
| 24,238,875
| 0
| 90.5
| 90.5
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.073
| ###
| 0.073
| 27,839,386
| ###
| 95.1
| 95.1
| 0.0 |
2020-Apr-08 Wed
| 0.057
| ###
| 0.055
| ###
| 32,963,451
| ###
| 92.7
| 92.7
| 0.0 |
2020-Apr-07 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.056
| ###
| ###
| 0.054
|
|
| 11.4
| 11.4
| ### |
2020-Apr-03 Fri
| 0.058
| ###
| 0.054
| 0.055
| 14,256,079
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.058
| 0.059
| 0.053
| 0.054
|
|
| 4.9
| 4.9
| ### |
2020-Apr-01 Wed
| 0.054
| 0.059
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.057
| 0.057
| 0.049
| 0.049
|
|
| 1.9
| 1.9
| ### |
2020-Mar-30 Mon
| 0.055
| ###
| 0.053
| 0.056
| 9,201,157
| ###
| 62.2
| 62.2
| ### |
2020-Mar-27 Fri
| 0.056
| 0.057
| 0.048
| 0.053
| 4,307,882
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.054
| 0.057
| ###
| 0.053
|
|
| 20.4
| 20.4
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.043
| 6,429,841
| 0
| 92.5
| 92.5
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.043
| 0.046
| ###
| ###
| 4,061,975
| 93,425
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.049
| 0.049
| ###
| ###
| 7,545,854
| 184,873
| 7.5
| 7.5
| 0.0 |
2020-Mar-18 Wed
| 0.051
| 0.055
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.049
| 0.053
| 0.041
| 0.051
| 8,008,347
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.044
| ###
| 5,667,584
| 124,686
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.054
| 0.057
|
|
| 7.3
| 7.3
| 0.0 |
2020-Mar-12 Thu
| 0.074
| 0.074
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.078
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.073
| 0.078
| ###
| 0.078
| 7,327,154
| 285,759
| 73.4
| 73.4
| 0.0 |
2020-Mar-09 Mon
| 0.078
| 0.078
| 0.071
| 0.075
| 3,196,841
| ###
| 52.5
| 52.5
| 0.0 |
2020-Mar-06 Fri
| 0.079
| ###
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.082
| 0.082
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.083
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.081
| 0.083
| ###
| 0.082
| 3,088,376
| ###
| 73.3
| 73.3
| 0.0 |
2020-Mar-02 Mon
| 0.081
| 0.081
| 0.078
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Feb-28 Fri
| 0.082
| 0.083
| 0.079
| 0.082
| 6,902,727
| 559,120
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.085
| 0.085
| ###
| 0.081
| 3,124,883
| ###
| 12.9
| 12.9
| 0.0 |
2020-Feb-26 Wed
| 0.085
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.088
| 0.088
| 0.084
| 0.085
| 2,412,975
| ###
| 29.0
| 29.0
| ### |
2020-Feb-21 Fri
| ###
| ###
| 0.087
| 0.088
| 2,001,288
| 87,056
| 6.4
| 6.4
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.089
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.087
| ###
| 97,420,453
| 4,237,789
| 77.4
| 77.4
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.085
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.089
| ###
| 1,042,979
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 4,033,127
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 0.088
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Feb-10 Mon
| 0.086
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| ###
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.087
| 0.087
| 0.084
| 0.087
| 4,787,650
| 409,344
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.082
| 0.087
| 0.082
| 0.087
| 775,840
| 65,558
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.086
| ###
| 0.085
| 0.085
| 4,850,750
| 206,156
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.083
| 0.085
| 0.082
| 0.083
| 1,839,420
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.086
| 0.086
| 0.081
| 0.084
| 5,131,925
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 6.8
| 6.8
| ### |
2020-Jan-22 Wed
| ###
| ###
| 0.088
| ###
| 1,375,281
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 23.2
| 23.2
| ### |
2020-Jan-15 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 78.5
| 78.5
| ### |
2020-Jan-14 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 14.7
| 14.7
| ### |
2020-Jan-13 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,555,976
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,155,528
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 3,841,988
| 0
| 4.0
| 4.0
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 3,861,740
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.088
| ###
| 2,689,044
| ###
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Dec-19 Thu
| 0.086
| 0.086
| 0.083
| 0.083
| 2,006,250
| 169,528
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 0.085
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.086
| ###
| 0.086
| ###
| 552,784
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.089
| ###
| 0.085
| 0.085
|
|
| 8.5
| 8.5
| ### |
2019-Dec-11 Wed
| 0.089
| 0.089
| 0.087
| 0.089
| 2,939,854
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Dec-09 Mon
| 0.089
| ###
| 0.087
| 0.088
| 1,928,959
| ###
| 28.3
| 28.3
| ### |
2019-Dec-06 Fri
| 0.087
| 0.089
| 0.085
| 0.085
| 3,556,871
| 309,447
| 16.6
| 16.6
| ### |
2019-Dec-05 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 2,484,044
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 18.8
| 18.8
| ### |
2019-Dec-03 Tue
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| 33.4
| 33.4
| ### |
2019-Dec-02 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.085
| 0.088
| 0.085
| 0.087
| 1,609,347
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.085
| 0.088
| 0.085
| 0.087
| 481,085
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.088
| 0.088
| 0.083
| 0.084
| 2,023,252
| 172,988
| 8.8
| 8.8
| ### |
2019-Nov-25 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 788,529
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.089
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.087
| 0.087
| 2,245,154
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 7.0
| 7.0
| ### |
2019-Nov-18 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| 0.088
| 0.088
| 7,037,581
| 309,653
| 5.8
| 5.8
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 6.9
| 6.9
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,588,758
| 0
| 87.5
| 87.5
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.089
| ###
| 6,278,055
| 279,373
| 87.4
| 87.4
| 0.0 |
2019-Nov-05 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.086
| 0.087
| 0.083
| 0.084
| 2,067,022
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.085
| 0.089
| 0.082
| 0.086
| 6,852,258
| ###
| 79.6
| 79.6
| ### |
2019-Oct-31 Thu
| ###
| 0.083
| 0.078
| 0.083
|
|
| 91.3
| 91.3
| 0.0 |
2019-Oct-30 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| 26.0
| 26.0
| 0.0 |
2019-Oct-29 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.082
| 0.082
| 0.077
| 0.078
| 4,021,571
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Oct-24 Thu
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| 10.0
| 10.0
| ### |
2019-Oct-23 Wed
| 0.088
| 0.089
| 0.085
| 0.085
| 2,166,741
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.089
| ###
| 0.086
| 0.088
| 8,270,950
| 355,650
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.089
| 0.089
| 0.086
| 0.088
| 1,921,247
| ###
| 23.8
| 23.8
| ### |
2019-Oct-18 Fri
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| 0.089
| 0.089
| 2,255,270
| 100,359
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| 0.088
| 0.089
| 3,536,279
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,184,545
| 0
| 92.8
| 92.8
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,966,343
| 0
| 25.7
| 25.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,610,353
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 13,567,589
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 5,187,787
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 3,980,548
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,440,277
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 9,064,743
| 0
| 8.5
| 8.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 3,964,346
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Sep-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.125
| ###
| ###
| 1,771,258
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.125
| ###
| ###
| 2,969,420
| 185,588
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,530,141
| ###
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.145
| 0.145
| ###
| ###
| 1,999,284
| 144,948
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.145
| ###
| 0.145
| 2,505,121
| 181,621
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,373,581
| 0
| 89.9
| 89.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 654,284
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,264,521
| ###
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 730,948
| 45,684
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.127
| ###
| 3,183,026
| 202,122
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,144,782
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,529,677
| 0
| 87.5
| 87.5
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.145
| ###
| ###
| ###
| 6,436,079
| 0
| 25.5
| 25.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.155
| 0.157
| 0.145
| 0.155
| 5,022,422
| 758,385
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 0.145
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.155
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.1
| 90.1
| ### |
Server processing from 2024-05-06 16:12:03 thru 2024-05-06 16:12:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|