Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 05:26:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PE1) PENGANA PRIVATE EQUITY TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for PE1    Limits Next Section


Company Details for (PE1) PENGANA PRIVATE EQUITY TRUST

Listing Code PE1
Listing Name PENGANA PRIVATE EQUITY TRUST
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PE1 .. Friday 14th February 2025

PE1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.945 ### 2.5
MAX 1.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PE1    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (PE1) PENGANA PRIVATE EQUITY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-06 Fri 1.72 1.72 1.675 1.7 109,978 186,687 19.2 19.2 ###
2023-Jan-05 Thu 1.7 1.72 ### ### 182,076 156,585 ### ### 0.0
2023-Jan-04 Wed 1.7 ### ### 1.7 144,058 0 61.4 61.4 ###
2023-Jan-03 Tue ### 1.74 ### ### 68,688 59,758 81.1 81.1 0.0
2022-Dec-30 Fri ### 1.72 1.685 1.685 29.6 29.6 ###
2022-Dec-29 Thu ### 1.73 ### 1.7 74.8 74.8 ###
2022-Dec-28 Wed 1.685 1.74 ### 1.685 76.5 76.5 ###
2022-Dec-23 Fri 1.7 1.7 ### ### 33.0 33.0 0.0
2022-Dec-22 Thu 1.7 ### 1.645 1.7 ### ### ###
2022-Dec-21 Wed ### 1.7 ### 1.685 71.6 71.6 ###
2022-Dec-20 Tue ### 1.725 1.655 ### 388,659 ### 42.8 42.8 0.0
2022-Dec-19 Mon ### 1.7 ### ### 373,189 ### 79.9 79.9 0.0
2022-Dec-16 Fri 1.7 1.76 1.655 1.7 535,189 ### 63.6 63.6 ###
2022-Dec-15 Thu 1.675 ### 1.645 ### ### ### 0.0
2022-Dec-14 Wed 1.59 1.675 1.57 1.675 94.1 94.1 ###
2022-Dec-13 Tue 1.58 ### 1.555 ### 88.6 88.6 0.0
2022-Dec-12 Mon ### ### 1.55 ### 241,989 187,541 ### ### 0.0
2022-Dec-09 Fri ### ### 1.56 ### 488,585 ### 86.4 86.4 0.0
2022-Dec-08 Thu 1.56 ### 1.555 1.59 87.1 87.1 ###
2022-Dec-07 Wed 1.57 1.585 1.555 1.58 176,427 ### ### ### 0.1
2022-Dec-06 Tue 1.57 1.58 1.55 1.575 76.8 76.8 0.1
2022-Dec-05 Mon 1.555 1.58 1.555 1.58 158,785 ### ### ### 0.1
2022-Dec-02 Fri 1.58 1.585 1.555 1.555 244,280 ### ### ### ###
2022-Dec-01 Thu ### ### ### ### 36.9 36.9 0.0
2022-Nov-30 Wed 1.575 ### 1.575 1.58 215,025 ### ### ### 0.1
2022-Nov-29 Tue ### ### ### 1.575 25.3 25.3 0.1
2022-Nov-28 Mon ### ### 1.56 ### ### ### 0.0
2022-Nov-25 Fri 1.525 ### 1.525 ### 151,522 ### 87.4 87.4 0.0
2022-Nov-24 Thu 1.555 1.555 ### 1.555 51,726 ### 71.3 71.3 ###
2022-Nov-23 Wed 1.555 1.555 1.52 1.52 ### ### 0.1
2022-Nov-22 Tue 1.52 1.56 1.51 1.555 ### ### ###
2022-Nov-21 Mon 1.54 1.55 1.51 1.51 238,847 ### 28.6 28.6 0.1
2022-Nov-18 Fri 1.53 1.55 1.51 ### 321,088 ### 31.5 31.5 0.0
2022-Nov-17 Thu 1.55 1.56 1.52 1.53 27.1 27.1 ###
2022-Nov-16 Wed 1.54 1.56 1.52 1.55 ### ### ###
2022-Nov-15 Tue ### 1.56 1.53 1.56 82.1 82.1 ###
2022-Nov-14 Mon 1.545 1.55 1.52 1.55 72.1 72.1 ###
2022-Nov-11 Fri 1.525 1.555 ### ### ### ### 0.0
2022-Nov-10 Thu 1.51 1.555 ### 1.51 371,172 288,586 70.9 70.9 0.1
2022-Nov-09 Wed 1.54 1.545 ### ### 24.9 24.9 0.0
2022-Nov-08 Tue ### 1.545 1.485 1.545 264,753 ### 88.1 88.1 ###
2022-Nov-07 Mon 1.5 1.53 1.48 1.51 300,721 452,585 75.6 75.6 0.1
2022-Nov-04 Fri 1.5 1.5 1.47 1.48 211,181 ### ### ### 0.1
2022-Nov-03 Thu ### 1.53 1.49 1.5 37.9 37.9 0.1
2022-Nov-02 Wed 1.5 1.53 1.5 1.525 79.1 79.1 0.1
2022-Nov-01 Tue ### 1.52 1.485 1.51 25.7 25.7 0.1
2022-Oct-31 Mon 1.555 1.56 1.48 1.53 ### ### ###
2022-Oct-28 Fri 1.51 1.545 1.485 1.545 255,657 387,320 ### ### ###
2022-Oct-27 Thu ### ### 1.525 1.56 32.8 32.8 ###
2022-Oct-26 Wed 1.525 ### 1.525 ### 87.3 87.3 0.0
2022-Oct-25 Tue ### 1.56 1.49 1.56 ### ### ###
2022-Oct-24 Mon 1.53 1.55 1.48 1.52 36.9 36.9 0.1
2022-Oct-21 Fri 1.55 ### 1.485 1.485 7.9 7.9 ###
2022-Oct-20 Thu 1.57 1.57 1.51 ### 252,989 ### ### ### 0.0
2022-Oct-19 Wed 1.555 1.575 ### 1.57 76.1 76.1 0.1
2022-Oct-18 Tue 1.57 1.57 1.54 1.56 183,757 285,742 ### ### ###
2022-Oct-17 Mon ### 1.57 ### ### 86.0 86.0 0.0
2022-Oct-14 Fri 1.545 1.555 1.51 1.51 23.0 23.0 0.1
2022-Oct-13 Thu 1.5 1.55 1.48 1.55 90.4 90.4 ###
2022-Oct-12 Wed ### 1.54 1.46 1.46 ### ### 0.1
2022-Oct-11 Tue 1.47 1.49 1.45 1.46 ### ### 0.1
2022-Oct-10 Mon 1.42 1.47 1.42 1.445 207,679 ### 87.7 87.7 ###
2022-Oct-07 Fri 1.47 1.49 1.4 1.485 610,773 ### ### ### ###
2022-Oct-06 Thu 1.545 1.55 1.46 ### 307,455 ### ### ### 0.0
2022-Oct-05 Wed ### 1.545 ### 1.545 83.5 83.5 ###
2022-Oct-04 Tue 1.47 1.525 1.455 1.52 ### ### 0.1
2022-Oct-03 Mon 1.48 ### 1.44 1.44 26.4 26.4 0.1
2022-Sep-30 Fri ### 1.51 1.455 1.485 245,428 363,847 ### ### ###
2022-Sep-29 Thu ### 1.54 1.49 1.49 26.5 26.5 ###
2022-Sep-28 Wed 1.52 1.54 1.475 1.52 75.7 75.7 0.1
2022-Sep-27 Tue 1.52 1.525 ### 1.52 ### ### 0.1
2022-Sep-26 Mon 1.5 1.54 1.45 ### 360,722 539,279 ### ### 0.0
2022-Sep-23 Fri 1.54 1.545 1.5 1.54 292,489 ### 83.2 83.2 ###
2022-Sep-21 Wed 1.545 1.555 ### 1.545 77.5 77.5 ###
2022-Sep-20 Tue 1.55 1.555 ### 1.555 76.1 76.1 ###
2022-Sep-19 Mon 1.52 1.56 1.51 1.51 189,378 ### 45.5 45.5 0.1
2022-Sep-16 Fri 1.54 1.55 ### 1.55 79.7 79.7 ###
2022-Sep-15 Thu 1.54 1.56 1.525 1.56 90,153 ### 77.6 77.6 ###
2022-Sep-14 Wed ### 1.555 ### ### ### ### 0.0
2022-Sep-13 Tue 1.525 1.545 1.51 1.54 ### ### ###
2022-Sep-12 Mon 1.5 1.54 1.5 1.52 80.7 80.7 0.1
2022-Sep-09 Fri 1.51 1.53 1.485 1.485 ### ### ###
2022-Sep-08 Thu 1.54 1.54 1.485 ### 155,042 ### 17.0 17.0 0.0
2022-Sep-07 Wed ### 1.545 1.49 1.53 87.5 87.5 ###
2022-Sep-06 Tue 1.5 ### 1.485 1.485 215,386 159,924 ### ### ###
2022-Sep-05 Mon 1.56 1.56 1.4875 1.49 249,329 ### 12.1 12.1 ###
2022-Sep-02 Fri 1.545 1.56 ### 1.56 243,827 190,185 ### ### ###
2022-Sep-01 Thu 1.53 1.55 1.51 1.545 297,285 454,846 83.2 83.2 ###
2022-Aug-31 Wed 1.53 1.53 1.5 1.53 58.1 58.1 ###
2022-Aug-30 Tue 1.525 ### ### ### 257,752 0 67.9 67.9 0.0
2022-Aug-29 Mon 1.485 1.525 1.485 ### 173,251 260,742 ### ### 0.0
2022-Aug-26 Fri ### 1.53 1.5 1.53 183,185 277,525 80.8 80.8 ###
2022-Aug-25 Thu 1.52 1.53 ### 1.53 ### ### ###
2022-Aug-24 Wed 1.525 1.53 1.5 1.525 260,074 ### 63.3 63.3 0.1
2022-Aug-23 Tue 1.49 1.525 1.49 1.525 ### ### 0.1
2022-Aug-22 Mon 1.53 1.53 1.49 1.52 42.1 42.1 0.1
2022-Aug-19 Fri ### ### 1.5 ### ### ### 0.0
2022-Aug-18 Thu ### ### 1.5 ### 76,843 ### 79.5 79.5 0.0
2022-Aug-17 Wed 1.5 1.54 1.5 1.51 ### ### 0.1
2022-Aug-16 Tue ### 1.53 1.485 1.485 120,142 ### 32.9 32.9 ###
2022-Aug-15 Mon 1.5 1.525 1.48 ### 68.8 68.8 0.0
2022-Aug-12 Fri 1.52 1.52 1.475 1.5 ### ### 0.1
2022-Aug-11 Thu 1.51 1.525 1.48 1.52 ### ### 0.1
2022-Aug-10 Wed ### 1.52 1.49 1.49 235,123 ### ### ### ###
2022-Aug-09 Tue 1.48 ### 1.48 ### 224,956 ### 76.8 76.8 0.0
2022-Aug-08 Mon 1.48 1.5 1.47 1.5 73.2 73.2 0.1
2022-Aug-05 Fri 1.49 1.5 1.475 1.5 69.3 69.3 0.1
2022-Aug-04 Thu 1.49 1.51 1.475 1.5 194,420 290,171 75.1 75.1 0.1
2022-Aug-03 Wed 1.525 1.53 1.49 1.51 180,449 272,477 23.8 23.8 0.1
2022-Aug-02 Tue 1.51 ### 1.485 1.525 77.6 77.6 0.1
2022-Aug-01 Mon 1.5 1.54 1.48 1.51 251,928 ### 78.6 78.6 0.1
2022-Jul-29 Fri ### 1.51 1.48 1.48 ### ### 0.1
2022-Jul-28 Thu 1.5 ### 1.485 1.49 166,885 ### 24.9 24.9 ###
2022-Jul-27 Wed ### 1.52 1.475 1.5 239,753 ### 68.4 68.4 0.1
2022-Jul-26 Tue 1.46 ### 1.45 ### ### ### 0.0
2022-Jul-25 Mon 1.48 1.5 1.48 1.5 82,859 123,459 ### ### 0.1
2022-Jul-22 Fri 1.49 1.5 1.46 1.49 200,840 297,243 67.3 67.3 ###
2022-Jul-21 Thu ### 1.5 1.47 1.49 ### ### ###
2022-Jul-20 Wed 1.47 ### 1.47 ### ### ### 0.0
2022-Jul-19 Tue 1.46 1.49 1.455 1.47 76,248 112,275 74.0 74.0 ###
2022-Jul-18 Mon 1.485 ### 1.43 1.47 27.3 27.3 ###
2022-Jul-15 Fri 1.52 1.54 1.45 1.485 182,520 ### 20.0 20.0 ###
2022-Jul-14 Thu 1.44 1.52 1.43 1.52 225,420 ### 93.0 93.0 0.1
2022-Jul-13 Wed ### 1.475 ### ### ### ### 0.0
2022-Jul-12 Tue 1.525 1.525 1.425 1.46 380,226 ### 18.4 18.4 0.1
2022-Jul-11 Mon 1.445 1.545 ### 1.525 ### ### 0.1
2022-Jul-08 Fri 1.49 ### 1.4 1.45 250,489 175,342 13.9 13.9 ###
2022-Jul-07 Thu 1.425 1.5 1.42 1.47 76,488 111,672 ### ### ###
2022-Jul-06 Wed 1.41 1.475 ### 1.45 82.9 82.9 ###
2022-Jul-05 Tue 1.48 1.53 1.41 1.425 8.9 8.9 ###
2022-Jul-04 Mon 1.49 ### 1.445 ### 83.7 83.7 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 1.42 1.43 1.4 1.42 75.7 75.7 ###
2022-Jun-29 Wed 1.4 1.445 ### 1.42 314,676 227,353 ### ### ###
2022-Jun-28 Tue 1.355 1.425 ### ### 264,471 ### ### ### 0.0
2022-Jun-27 Mon ### ### 1.345 ### 64.2 64.2 0.0
2022-Jun-24 Fri ### ### ### ### 52.7 52.7 0.0
2022-Jun-23 Thu 1.355 1.355 ### ### 136,086 ### 42.1 42.1 0.0
2022-Jun-22 Wed ### ### ### 1.355 406,146 0 ### ### ###
2022-Jun-21 Tue 1.29 ### 1.285 ### 79.5 79.5 0.0
2022-Jun-20 Mon ### ### 1.255 1.28 424,580 266,423 41.2 41.2 ###
2022-Jun-17 Fri ### ### 1.27 ### 24.3 24.3 0.0
2022-Jun-16 Thu ### ### 1.29 ### 268,777 ### 84.2 84.2 0.0
2022-Jun-15 Wed 1.4 1.4 1.28 ### 234,228 ### 27.6 27.6 0.0
2022-Jun-14 Tue ### ### ### 1.4 539,570 0 42.4 42.4 ###
2022-Jun-10 Fri 1.43 1.47 1.41 1.44 81.0 81.0 0.1
2022-Jun-09 Thu 1.445 1.445 1.42 1.43 47.2 47.2 0.1
2022-Jun-08 Wed 1.47 1.47 ### ### ### ### 0.0
2022-Jun-07 Tue ### 1.475 1.4 1.475 ### ### 0.1
2022-Jun-06 Mon 1.425 1.45 1.425 1.45 82,742 118,941 86.8 86.8 ###
2022-Jun-03 Fri ### 1.44 1.4 1.425 ### ### ###
2022-Jun-02 Thu 1.47 1.49 1.41 ### 16.0 16.0 0.0
2022-Jun-01 Wed 1.49 1.52 1.45 1.45 146,755 ### ### ### ###
2022-May-31 Tue 1.52 1.53 1.48 1.485 222,547 ### ### ### ###
2022-May-30 Mon ### 1.525 1.5 1.51 ### ### 0.1
2022-May-27 Fri ### 1.55 1.475 1.52 78.1 78.1 0.1
2022-May-26 Thu 1.455 1.5 ### 1.5 232,055 174,041 ### ### 0.1
2022-May-25 Wed ### 1.46 1.42 1.445 99,882 ### 77.9 77.9 ###
2022-May-24 Tue 1.42 1.475 ### ### ### ### 0.0
2022-May-23 Mon 1.44 ### 1.41 1.41 26.6 26.6 ###
2022-May-20 Fri 1.425 1.475 1.4 1.42 179,745 258,383 26.4 26.4 ###
2022-May-19 Thu 1.47 1.475 ### 1.44 250,880 185,024 ### ### 0.1
2022-May-18 Wed 1.52 1.52 1.47 1.5 223,322 ### 27.1 27.1 0.1
2022-May-17 Tue 1.5 1.52 1.47 1.5 64.5 64.5 0.1
2022-May-16 Mon 1.5 1.5 1.45 1.49 ### ### ###
2022-May-13 Fri 1.51 1.54 1.48 1.5 105,458 159,241 23.4 23.4 0.1
2022-May-12 Thu 1.49 1.545 1.455 1.51 ### ### 0.1
2022-May-11 Wed ### 1.5 ### 1.49 ### ### ###
2022-May-10 Tue 1.46 1.5 1.45 1.47 151,126 ### 89.8 89.8 ###
2022-May-09 Mon 1.46 1.5 1.45 1.47 151,126 ### 89.8 89.8 ###
2022-May-06 Fri 1.47 ### 1.42 1.47 222,420 ### ### ### ###
2022-May-05 Thu 1.47 1.525 1.425 1.525 214,755 ### ### ### 0.1
2022-May-04 Wed 1.455 1.5 1.425 1.445 429,453 628,075 ### ### ###
2022-May-03 Tue ### 1.5 1.43 1.47 445,050 ### 88.2 88.2 ###
2022-May-02 Mon 1.44 1.47 1.425 1.445 80.4 80.4 ###
2022-Apr-29 Fri 1.485 1.49 1.44 1.45 522,470 ### 19.2 19.2 ###
2022-Apr-28 Thu 1.51 1.51 1.48 1.48 ### ### 0.1
2022-Apr-27 Wed 1.525 1.525 1.49 1.49 ### ### ###
2022-Apr-26 Tue 1.525 1.55 1.51 1.52 175,142 ### ### ### 0.1
2022-Apr-22 Fri ### 1.55 ### 1.525 216,846 168,055 80.6 80.6 0.1
2022-Apr-21 Thu 1.55 1.55 1.49 1.49 ### ### ###
2022-Apr-20 Wed 1.54 1.56 1.54 1.54 335,749 ### ### ### ###
2022-Apr-19 Tue 1.51 1.54 1.485 1.54 347,583 ### ### ### ###
2022-Apr-14 Thu 1.55 1.55 1.47 1.53 404,357 610,579 26.0 26.0 ###
2022-Apr-13 Wed 1.54 1.57 1.525 1.55 ### ### ###
2022-Apr-12 Tue 1.55 1.56 1.52 1.545 373,921 ### ### ### ###
2022-Apr-11 Mon 1.555 1.575 1.545 1.56 ### ### ###
2022-Apr-08 Fri 1.56 1.56 1.54 1.545 428,052 663,480 30.5 30.5 ###
2022-Apr-07 Thu 1.655 1.655 1.54 1.545 652,849 1,042,926 5.7 5.7 ###
2022-Apr-06 Wed 1.75 1.75 ### ### 158,623 ### 16.4 16.4 0.0
2022-Apr-05 Tue 1.73 1.75 ### 1.74 75.0 75.0 0.1
2022-Apr-04 Mon ### 1.77 1.59 1.74 365,747 614,454 ### ### 0.1
2022-Apr-01 Fri 1.55 ### 1.545 ### 174,059 ### 92.3 92.3 0.0
2022-Mar-31 Thu ### ### 1.545 1.545 ### ### ###
2022-Mar-30 Wed 1.585 ### 1.58 ### 74.4 74.4 0.0
2022-Mar-29 Tue 1.59 ### 1.55 1.55 ### ### ###
2022-Mar-28 Mon 1.585 1.585 1.56 1.57 ### ### 0.1
2022-Mar-25 Fri 1.57 1.585 ### 1.57 ### ### 0.1
2022-Mar-24 Thu 1.59 ### 1.57 1.57 ### ### 0.1
2022-Mar-23 Wed 1.59 ### 1.575 ### 64.8 64.8 0.0
2022-Mar-22 Tue 1.585 1.59 1.56 1.59 ### ### ###
2022-Mar-21 Mon ### ### 1.56 1.59 261,977 204,342 44.1 44.1 ###
2022-Mar-18 Fri 1.58 1.59 ### 1.59 68.2 68.2 ###
2022-Mar-17 Thu 1.59 ### ### ### ### ### 0.0
2022-Mar-16 Wed 1.59 ### 1.58 1.59 64.8 64.8 ###
2022-Mar-15 Tue ### 1.585 ### 1.58 75,941 60,183 ### ### 0.1
2022-Mar-14 Mon ### ### 1.56 1.56 203,375 ### 19.3 19.3 ###
2022-Mar-11 Fri 1.59 ### ### ### 75.2 75.2 0.0
2022-Mar-10 Thu 1.59 ### ### 1.585 315,954 0 33.5 33.5 ###
2022-Mar-09 Wed 1.57 1.59 ### 1.58 58.7 58.7 0.1
2022-Mar-08 Tue ### ### 1.55 1.56 12.3 12.3 ###
2022-Mar-07 Mon ### 1.655 1.58 1.58 179,585 290,478 29.1 29.1 0.1
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### 1.58 ### 156,220 ### 66.1 66.1 0.0
2022-Mar-01 Tue 1.585 ### 1.585 ### 117,045 92,758 ### ### 0.0
2022-Feb-28 Mon 1.58 ### 1.57 ### 78.2 78.2 0.0
2022-Feb-25 Fri ### ### 1.57 ### 32.4 32.4 0.0
2022-Feb-24 Thu ### 1.655 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### 1.7 ### ### ### ### 0.0
2022-Feb-21 Mon ### 1.7 ### ### 159,440 135,524 ### ### 0.0
2022-Feb-18 Fri ### 1.7 ### 1.7 122,144 103,822 78.6 78.6 ###
2022-Feb-17 Thu 1.645 ### ### ### 280,552 0 80.9 80.9 0.0
2022-Feb-16 Wed ### 1.645 ### 1.645 70.2 70.2 0.1
2022-Feb-15 Tue ### ### ### ### 174,629 0 ### ### 0.0
2022-Feb-14 Mon ### ### 1.59 ### 76.6 76.6 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 1.58 ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 74.6 74.6 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 197,279 0 25.9 25.9 0.0
2022-Feb-01 Tue 1.7 1.7 1.655 ### 119,058 ### ### ### 0.0
2022-Jan-31 Mon 1.59 ### 1.59 ### ### ### 0.0
2022-Jan-28 Fri ### ### 1.52 1.59 1,082,657 ### ### ### ###
2022-Jan-27 Thu ### 1.645 ### ### 165,242 ### 85.2 85.2 0.0
2022-Jan-25 Tue ### ### 1.575 1.575 291,844 229,827 ### ### 0.1
2022-Jan-24 Mon 1.7 1.7 ### ### 15.8 15.8 0.0
2022-Jan-21 Fri 1.77 1.77 1.7 1.7 171,626 297,771 26.8 26.8 ###
2022-Jan-20 Thu 1.77 1.78 1.74 1.76 ### ### 0.1
2022-Jan-19 Wed 1.76 1.775 ### 1.77 79,758 70,785 73.8 73.8 ###
2022-Jan-18 Tue ### ### 1.745 1.75 16.5 16.5 0.1
2022-Jan-17 Mon 1.8 1.8 ### ### 159,487 ### 23.8 23.8 0.0
2022-Jan-14 Fri ### ### 1.73 ### ### ### 0.0
2022-Jan-13 Thu 1.78 1.81 1.72 ### ### ### 0.0
2022-Jan-12 Wed 1.76 1.81 1.755 1.755 181,944 ### ### ### 0.1
2022-Jan-11 Tue 1.73 1.785 1.7 1.755 80.6 80.6 0.1
2022-Jan-10 Mon 1.74 1.75 1.725 1.73 35.4 35.4 ###
2022-Jan-07 Fri 1.74 1.74 1.72 ### 14,880 25,742 ### ### 0.0
2022-Jan-06 Thu 1.76 1.76 1.71 1.725 36.8 36.8 ###
2022-Jan-05 Wed 1.71 ### ### ### 48,548 0 80.5 80.5 0.0
2022-Jan-04 Tue 1.78 1.78 ### ### 126,672 ### ### ### 0.0
2021-Dec-31 Fri 1.7 ### ### 1.7 109,026 0 ### ### ###
2021-Dec-30 Thu ### 1.72 1.655 ### ### ### 0.0
2021-Dec-29 Wed ### ### 1.625 ### 107,285 ### 60.0 60.0 0.0
2021-Dec-24 Fri ### 1.72 ### ### 4.9 4.9 0.0
2021-Dec-23 Thu ### 1.72 ### ### ### ### 0.0
2021-Dec-22 Wed 1.685 ### ### 1.655 261,644 0 ### ### 0.1
2021-Dec-21 Tue ### 1.74 1.645 1.73 319,274 540,371 ### ### ###
2021-Dec-20 Mon 1.625 ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### 1.625 105,080 0 ### ### ###
2021-Dec-16 Thu ### ### ### ### 128,183 0 30.1 30.1 0.0
2021-Dec-15 Wed 1.625 ### 1.58 1.58 175,548 138,682 23.5 23.5 0.1
2021-Dec-14 Tue ### ### ### ### 262,181 0 ### ### 0.0
2021-Dec-13 Mon ### 1.7 ### 1.685 241,185 ### 74.2 74.2 ###
2021-Dec-10 Fri ### ### 1.625 ### ### ### 0.0
2021-Dec-09 Thu 1.55 ### 1.55 1.655 696,948 ### ### ### 0.1
2021-Dec-08 Wed 1.54 1.56 1.53 ### 253,283 391,322 32.5 32.5 0.0
2021-Dec-07 Tue 1.51 1.545 1.51 1.54 ### ### ###
2021-Dec-06 Mon ### ### 1.49 1.49 394,681 ### ### ### ###
2021-Dec-03 Fri ### ### 1.525 1.55 148,442 113,187 21.8 21.8 ###
2021-Dec-02 Thu 1.56 ### 1.55 1.56 ### ### ###
2021-Dec-01 Wed 1.54 1.56 ### 1.55 76.6 76.6 ###
2021-Nov-30 Tue 1.525 1.545 1.51 ### 29.1 29.1 0.0
2021-Nov-29 Mon 1.5 ### 1.5 1.525 261,372 196,029 ### ### 0.1
2021-Nov-26 Fri 1.53 ### 1.5 ### 155,579 116,684 ### ### 0.0
2021-Nov-25 Thu 1.51 1.53 ### 1.53 80.6 80.6 ###
2021-Nov-24 Wed ### 1.525 1.485 1.525 ### ### 0.1
2021-Nov-23 Tue ### 1.52 1.49 1.52 205,256 ### ### ### 0.1
2021-Nov-22 Mon 1.49 1.51 1.485 1.49 240,557 ### ### ### ###
2021-Nov-19 Fri 1.51 1.525 1.485 1.49 31.5 31.5 ###
2021-Nov-18 Thu ### 1.525 ### 1.51 36.7 36.7 0.1
2021-Nov-17 Wed ### ### 1.485 ### 83.5 83.5 0.0
2021-Nov-16 Tue 1.52 1.52 1.485 1.485 295,970 ### 25.7 25.7 ###
2021-Nov-15 Mon 1.53 1.53 1.485 1.52 ### ### 0.1
2021-Nov-12 Fri 1.52 1.525 1.5 1.525 65.4 65.4 0.1
2021-Nov-11 Thu ### 1.52 1.48 ### ### ### 0.0
2021-Nov-10 Wed ### 1.525 1.48 1.48 26.2 26.2 0.1
2021-Nov-09 Tue 1.54 1.54 ### 1.51 23.1 23.1 0.1
2021-Nov-08 Mon 1.54 1.54 1.485 1.54 187,157 283,074 73.3 73.3 ###
2021-Nov-05 Fri 1.53 1.54 1.5 ### 152,321 231,527 70.7 70.7 0.0
2021-Nov-04 Thu 1.5 1.52 1.47 1.52 141,848 ### 79.3 79.3 0.1
2021-Nov-03 Wed ### ### 1.47 ### 207,380 152,424 ### ### 0.0
2021-Nov-02 Tue 1.485 1.5125 1.47 ### ### ### 0.0
2021-Nov-01 Mon 1.52 1.52 1.475 1.475 19.6 19.6 0.1
2021-Oct-29 Fri 1.5 1.52 1.5 1.51 177,557 ### ### ### 0.1
2021-Oct-28 Thu ### 1.51 1.48 ### ### ### 0.0
2021-Oct-27 Wed 1.53 1.54 1.47 ### 171,420 257,987 25.8 25.8 0.0
2021-Oct-26 Tue 1.46 1.545 1.455 1.53 93.0 93.0 ###
2021-Oct-25 Mon ### 1.485 1.44 1.46 149,773 219,043 40.3 40.3 0.1
2021-Oct-22 Fri 1.46 1.48 1.44 1.46 181,741 265,341 65.7 65.7 0.1
2021-Oct-21 Thu 1.45 1.46 ### 1.46 113,757 83,042 ### ### 0.1
2021-Oct-20 Wed 1.455 1.455 1.43 1.44 ### ### 0.1
2021-Oct-19 Tue 1.445 1.46 1.42 ### 301,748 ### ### ### 0.0
2021-Oct-18 Mon 1.455 1.455 ### 1.445 129,588 94,275 ### ### ###
2021-Oct-15 Fri 1.46 1.46 1.42 1.45 152,348 219,381 28.5 28.5 ###
2021-Oct-14 Thu 1.425 1.46 ### 1.46 242,942 177,347 ### ### 0.1
2021-Oct-13 Wed 1.4 ### 1.4 ### 323,759 ### ### ### 0.0
2021-Oct-12 Tue 1.42 1.42 1.4 1.42 196,571 ### ### ### ###
2021-Oct-11 Mon 1.42 1.425 ### 1.425 68.9 68.9 ###
2021-Oct-08 Fri ### 1.445 1.4 1.42 151,977 216,187 ### ### ###
2021-Oct-07 Thu 1.425 1.43 1.4 1.43 ### ### 0.1
2021-Oct-06 Wed 1.445 1.445 1.4 1.42 27.7 27.7 ###
2021-Oct-05 Tue 1.455 1.455 1.41 1.42 233,170 ### 26.3 26.3 ###
2021-Oct-04 Mon 1.455 1.455 1.42 1.42 ### ### ###
2021-Oct-01 Fri 1.4 1.45 1.4 1.445 ### ### ###
2021-Sep-30 Thu 1.46 1.46 1.41 1.45 171,143 ### 28.0 28.0 ###
2021-Sep-29 Wed ### 1.47 ### 1.46 ### ### 0.1
2021-Sep-28 Tue 1.46 1.46 1.41 1.445 145,621 ### 42.0 42.0 ###
2021-Sep-27 Mon 1.455 ### ### 1.45 309,548 0 ### ### ###
2021-Sep-24 Fri 1.44 1.46 1.425 1.455 122,577 ### 78.9 78.9 ###
2021-Sep-23 Thu 1.385 1.445 1.355 1.43 192,946 270,124 84.8 84.8 0.1
2021-Sep-22 Wed ### 1.4 1.355 1.385 27.2 27.2 0.1
2021-Sep-21 Tue 1.375 ### 1.355 ### 70.1 70.1 0.0
2021-Sep-20 Mon ### ### ### ### 165,781 0 89.9 89.9 0.0
2021-Sep-17 Fri ### ### ### ### 124,643 0 84.4 84.4 0.0
2021-Sep-16 Thu ### ### ### ### 261,356 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 1,397,428 0 ### ### 0.0
2021-Sep-14 Tue ### 1.375 ### ### 749,646 515,381 23.0 23.0 0.0
2021-Sep-13 Mon 1.285 ### 1.275 ### 72.0 72.0 0.0
2021-Sep-10 Fri 1.29 ### ### 1.29 ### ### 0.1
2021-Sep-09 Thu 1.28 1.29 1.26 1.29 159,444 ### ### ### 0.1
2021-Sep-08 Wed 1.28 1.29 1.255 1.255 145,881 ### 24.2 24.2 ###
2021-Sep-07 Tue 1.285 ### 1.275 1.28 124,784 79,549 ### ### ###
2021-Sep-06 Mon 1.26 1.29 1.25 1.28 125,275 ### 77.5 77.5 ###
2021-Sep-03 Fri 1.29 ### 1.275 1.275 173,674 ### ### ### ###
2021-Sep-02 Thu 1.275 1.2925 1.275 1.29 248,225 318,658 74.9 74.9 0.1
2021-Sep-01 Wed 1.285 1.29 1.275 1.29 309,049 396,355 ### ### 0.1
2021-Aug-31 Tue ### ### 1.28 ### 34.0 34.0 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### 1.275 ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 1.29 ### 99,720 ### ### ### 0.0
2021-Aug-25 Wed 1.25 ### 1.25 ### ### ### 0.0
2021-Aug-24 Tue 1.27 ### 1.24 1.24 17.5 17.5 0.1
2021-Aug-23 Mon 1.285 ### ### ### 73.0 73.0 0.0
2021-Aug-20 Fri ### 1.325 1.27 1.285 302,352 ### 27.4 27.4 ###
2021-Aug-19 Thu 1.28 ### 1.26 ### ### ### 0.0
2021-Aug-18 Wed ### ### 1.25 1.28 358,651 224,156 ### ### ###
2021-Aug-17 Tue ### 1.345 1.27 ### 403,527 ### ### ### 0.0
2021-Aug-16 Mon ### ### 1.285 1.285 234,444 ### 40.4 40.4 ###
2021-Aug-13 Fri 1.285 ### 1.27 ### 305,083 193,727 75.0 75.0 0.0
2021-Aug-12 Thu ### ### 1.275 1.29 499,725 318,574 ### ### 0.1
2021-Aug-11 Wed 1.28 ### 1.27 ### ### ### 0.0
2021-Aug-10 Tue 1.28 ### 1.255 1.255 282,522 177,282 21.6 21.6 ###
2021-Aug-09 Mon 1.255 1.285 1.245 1.28 ### ### ###
2021-Aug-06 Fri ### 1.28 ### 1.28 169,170 ### 74.8 74.8 ###
2021-Aug-05 Thu 1.24 1.26 1.23 1.23 34.9 34.9 0.1
2021-Aug-04 Wed 1.26 ### 1.23 ### ### ### 0.0
2021-Aug-03 Tue 1.27 1.27 1.24 1.24 ### ### 0.1
2021-Aug-02 Mon 1.2875 1.29 1.25 1.25 ### ### ###
2021-Jul-30 Fri ### ### 1.275 1.29 195,755 ### ### ### 0.1
2021-Jul-29 Thu 1.29 ### 1.28 ### 374,575 239,728 ### ### 0.0
2021-Jul-28 Wed 1.28 ### 1.28 1.29 279,849 ### ### ### 0.1
2021-Jul-27 Tue 1.28 1.29 1.255 1.285 116,029 147,646 ### ### ###
2021-Jul-26 Mon 1.29 1.29 1.255 1.255 ### ### ###
2021-Jul-23 Fri 1.29 1.29 1.26 1.29 60.6 60.6 0.1
2021-Jul-22 Thu 1.29 1.29 ### 1.29 223,652 144,255 ### ### 0.1
2021-Jul-21 Wed ### ### 1.25 1.27 413,259 258,286 13.2 13.2 ###
2021-Jul-20 Tue 1.28 1.325 ### ### 191,052 126,571 80.0 80.0 0.0
2021-Jul-19 Mon 1.29 ### ### ### 246,926 0 ### ### 0.0
2021-Jul-16 Fri ### ### 1.28 ### 242,658 ### 6.9 6.9 0.0
2021-Jul-15 Thu ### ### ### 1.385 237,326 0 ### ### 0.1
2021-Jul-14 Wed 1.255 1.29 1.24 1.28 185,843 ### 83.8 83.8 ###
2021-Jul-13 Tue 1.225 1.25 1.22 1.25 119,256 147,281 83.3 83.3 ###
2021-Jul-12 Mon 1.24 1.25 1.22 1.23 37.5 37.5 0.1
2021-Jul-09 Fri 1.21 1.225 1.185 1.225 ### ### 0.1
2021-Jul-08 Thu 1.25 1.255 ### ### 291,257 ### 8.5 8.5 0.0
2021-Jul-07 Wed 1.24 1.25 1.23 1.25 71.2 71.2 ###
2021-Jul-06 Tue 1.23 1.255 1.22 1.24 262,871 ### ### ### 0.1
2021-Jul-05 Mon ### 1.25 1.185 1.25 93.9 93.9 ###
2021-Jul-02 Fri 1.21 1.24 ### ### 193,156 119,756 19.8 19.8 0.0
2021-Jul-01 Thu ### 1.2 ### 1.2 245,641 147,384 ### ### 0.1
2021-Jun-30 Wed 1.185 ### 1.175 ### ### ### 0.0
2021-Jun-29 Tue ### 1.185 ### 1.185 72.4 72.4 0.1
2021-Jun-28 Mon 1.21 1.21 ### 1.185 30.5 30.5 0.1
2021-Jun-25 Fri ### ### 1.175 ### 356,944 ### 16.7 16.7 0.0
2021-Jun-24 Thu 1.22 1.225 ### 1.22 ### ### 0.1
2021-Jun-23 Wed 1.225 1.23 ### 1.2 25.6 25.6 0.1
2021-Jun-22 Tue 1.24 1.24 1.2 1.2 489,085 596,683 15.4 15.4 0.1
2021-Jun-21 Mon 1.23 1.24 1.225 1.24 ### ### 0.1
2021-Jun-18 Fri 1.22 ### ### ### 131,421 0 70.7 70.7 0.0
2021-Jun-17 Thu 1.23 ### ### 1.23 72,482 0 78.3 78.3 0.1
2021-Jun-16 Wed 1.24 1.24 1.2 1.22 222,244 ### 35.5 35.5 0.1
2021-Jun-15 Tue ### 1.25 ### 1.23 43.8 43.8 0.1
2021-Jun-11 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2021-Jun-10 Thu 1.27 1.27 1.23 1.25 312,922 391,152 24.3 24.3 ###
2021-Jun-09 Wed 1.255 1.275 1.245 1.255 71.6 71.6 ###
2021-Jun-08 Tue 1.255 1.26 1.23 1.26 72.4 72.4 ###
2021-Jun-07 Mon 1.25 1.26 1.245 1.255 ### ### ###
2021-Jun-04 Fri 1.23 1.25 1.23 1.25 170,280 211,147 ### ### ###
2021-Jun-03 Thu 1.25 1.25 1.23 1.24 31.3 31.3 0.1
2021-Jun-02 Wed 1.245 1.26 1.23 1.24 110,276 ### ### ### 0.1
2021-Jun-01 Tue 1.245 1.26 1.23 1.245 185,426 230,855 ### ### 0.1
2021-May-31 Mon 1.23 1.25 ### 1.25 218,882 ### ### ### ###
2021-May-28 Fri 1.23 1.24 ### 1.225 ### ### 0.1
2021-May-27 Thu 1.23 1.245 ### 1.225 ### ### 0.1
2021-May-26 Wed 1.24 1.24 1.2 ### 129,982 158,578 ### ### 0.0
2021-May-25 Tue 1.185 1.24 1.185 1.24 173,350 210,186 ### ### 0.1
2021-May-24 Mon ### 1.2 ### 1.2 ### ### 0.1
2021-May-21 Fri ### ### ### ### 152,250 0 ### ### 0.0
2021-May-20 Thu 1.2 ### ### 1.175 19.9 19.9 ###
2021-May-19 Wed ### ### ### 1.2 ### ### 0.1
2021-May-18 Tue ### ### ### ### 139,481 0 ### ### 0.0
2021-May-17 Mon 1.21 1.24 ### 1.21 137,756 ### 69.2 69.2 ###
2021-May-14 Fri 1.245 1.25 ### ### ### ### 0.0
2021-May-13 Thu 1.245 1.25 1.2 1.245 73.5 73.5 0.1
2021-May-12 Wed 1.23 1.25 1.2 1.245 270,727 331,640 ### ### 0.1
2021-May-11 Tue 1.24 1.245 1.21 1.23 129,374 ### 48.9 48.9 0.1
2021-May-10 Mon 1.24 1.24 1.21 1.24 203,650 249,471 ### ### 0.1
2021-May-07 Fri 1.225 1.23 ### 1.23 ### ### 0.1
2021-May-06 Thu 1.21 1.24 1.2 1.24 179,583 ### ### ### 0.1
2021-May-05 Wed 1.22 1.22 ### 1.21 113,349 69,142 39.4 39.4 ###
2021-May-04 Tue 1.23 1.24 ### 1.22 382,677 237,259 36.3 36.3 0.1
2021-May-03 Mon 1.22 1.22 ### ### 97,474 59,459 19.2 19.2 0.0
2021-Apr-30 Fri ### 1.23 ### 1.22 86.1 86.1 0.1
2021-Apr-29 Thu ### 1.22 ### 1.22 66.9 66.9 0.1
2021-Apr-28 Wed ### 1.22 1.175 ### ### ### 0.0
2021-Apr-27 Tue 1.185 1.22 ### ### 396,457 ### ### ### 0.0
2021-Apr-26 Mon 1.175 ### ### 1.185 128,084 0 78.5 78.5 0.1
2021-Apr-23 Fri ### ### ### ### 383,359 0 ### ### 0.0
2021-Apr-22 Thu 1.185 ### ### ### 158,079 0 69.2 69.2 0.0
2021-Apr-21 Wed 1.1825 ### ### ### ### ### 0.0
2021-Apr-20 Tue 1.2 ### ### ### 187,285 0 ### ### 0.0
2021-Apr-19 Mon 1.2 ### ### ### 224,580 0 ### ### 0.0
2021-Apr-16 Fri ### 1.22 ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 75.5 75.5 0.0
2021-Apr-14 Wed ### ### ### ### 86.3 86.3 0.0
2021-Apr-13 Tue ### ### ### 1.145 168,573 0 81.3 81.3 ###
2021-Apr-12 Mon ### ### ### 1.125 164,329 0 80.3 80.3 ###
2021-Apr-09 Fri ### ### ### ### 246,859 0 ### ### 0.0
2021-Apr-08 Thu 1.125 ### ### ### 28.2 28.2 0.0
2021-Apr-07 Wed ### ### ### ### 23.5 23.5 0.0
2021-Apr-06 Tue ### ### ### ### 287,928 0 33.0 33.0 0.0
2021-Apr-01 Thu ### ### ### ### 298,381 0 ### ### 0.0
2021-Mar-31 Wed ### 1.175 ### ### 72.5 72.5 0.0
2021-Mar-30 Tue 1.185 1.185 ### 1.155 374,772 222,052 ### ### 0.1
2021-Mar-29 Mon ### ### ### ### 45.2 45.2 0.0
2021-Mar-26 Fri ### ### ### ### 184,477 0 77.4 77.4 0.0
2021-Mar-25 Thu ### ### ### ### 84.5 84.5 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon 1.145 1.145 ### ### 168,776 96,624 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 262,354 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 610,288 0 ### ### 0.0
2021-Mar-17 Wed 1.155 1.155 ### ### 797,675 460,657 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 127,246 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 280,671 0 ### ### 0.0
2021-Mar-12 Fri ### ### 1.145 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### 1.155 ### ### 228,670 132,056 75.4 75.4 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### 1.125 ### ### ###
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 1.155 ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 165,875 0 68.9 68.9 0.0
2021-Mar-02 Tue ### ### ### ### 86.4 86.4 0.0
2021-Mar-01 Mon ### 1.175 ### ### 131,420 ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 247,857 0 ### ### 0.0
2021-Feb-25 Thu ### 1.2 ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 206,471 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon 1.22 1.22 1.175 1.175 ### ### ###
2021-Feb-19 Fri 1.2 1.21 ### ### 206,873 125,158 ### ### 0.0
2021-Feb-18 Thu ### 1.21 ### 1.21 93,022 56,278 ### ### ###
2021-Feb-17 Wed 1.21 1.21 ### 1.21 166,843 100,940 72.7 72.7 ###
2021-Feb-16 Tue 1.24 1.24 ### 1.2 ### ### 0.1
2021-Feb-15 Mon ### 1.24 ### 1.24 ### ### 0.1
2021-Feb-12 Fri 1.2 1.225 ### 1.2 73.5 73.5 0.1
2021-Feb-11 Thu ### 1.23 ### 1.225 78,570 48,320 ### ### 0.1
2021-Feb-10 Wed ### 1.24 ### ### ### ### 0.0
2021-Feb-09 Tue 1.2 1.245 ### 1.245 203,577 126,726 90.2 90.2 0.1
2021-Feb-08 Mon ### 1.21 ### 1.2 187,554 113,470 ### ### 0.1
2021-Feb-05 Fri 1.21 1.21 ### ### 24.4 24.4 0.0
2021-Feb-04 Thu ### 1.25 1.185 1.2 ### ### 0.1
2021-Feb-03 Wed ### ### ### ### 89,922 0 80.7 80.7 0.0
2021-Feb-02 Tue ### 1.2 ### 1.2 173,948 ### 77.2 77.2 0.1
2021-Feb-01 Mon 1.22 1.22 ### ### 19.4 19.4 0.0
2021-Jan-29 Fri ### ### ### 1.225 ### ### 0.1
2021-Jan-28 Thu 1.175 1.22 ### 1.22 ### ### 0.1
2021-Jan-27 Wed ### ### ### 1.185 353,282 0 ### ### 0.1
2021-Jan-25 Mon 1.25 1.26 ### ### 217,156 ### 13.4 13.4 0.0
2021-Jan-22 Fri ### 1.245 ### 1.23 90,973 ### 84.1 84.1 0.1
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed 1.25 1.25 ### ### 153,259 95,786 15.4 15.4 0.0
2021-Jan-19 Tue 1.26 1.27 1.2 1.25 28.0 28.0 ###
2021-Jan-18 Mon ### ### 1.21 1.26 574,123 347,344 48.4 48.4 ###
2021-Jan-15 Fri ### 1.28 1.26 1.28 161,649 ### 71.3 71.3 ###
2021-Jan-14 Thu ### ### 1.26 ### 143,380 90,329 ### ### 0.0
2021-Jan-13 Wed 1.285 1.29 ### 1.29 ### ### 0.1
2021-Jan-12 Tue 1.28 1.29 1.26 ### 155,059 ### ### ### 0.0
2021-Jan-11 Mon 1.26 1.28 ### 1.26 ### ### ###
2021-Jan-08 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2021-Jan-07 Thu 1.26 1.29 1.26 1.29 ### ### 0.1
2021-Jan-06 Wed 1.26 ### 1.25 1.26 76,044 47,527 70.4 70.4 ###
2021-Jan-05 Tue 1.25 1.29 1.24 1.29 ### ### 0.1
2021-Jan-04 Mon 1.24 1.26 ### 1.26 68,178 42,952 ### ### ###
2020-Dec-31 Thu 1.275 1.275 ### ### 33.9 33.9 0.0
2020-Dec-30 Wed 1.275 1.275 ### ### 2,722 ### 30.1 30.1 0.0
2020-Dec-29 Tue 1.29 1.29 1.26 1.26 13.1 13.1 ###
2020-Dec-24 Thu 1.275 1.28 1.275 1.28 ### ### ###
2020-Dec-23 Wed 1.285 1.29 1.27 1.29 ### ### 0.1
2020-Dec-22 Tue 1.29 1.29 1.27 1.285 192,378 246,243 49.6 49.6 ###
2020-Dec-21 Mon 1.285 1.29 1.28 1.28 67,580 86,840 ### ### ###
2020-Dec-18 Fri 1.285 1.29 ### 1.29 ### ### 0.1
2020-Dec-17 Thu 1.29 1.29 1.27 1.29 65.5 65.5 0.1
2020-Dec-16 Wed 1.285 ### 1.27 1.275 116,082 ### 37.1 37.1 ###
2020-Dec-15 Tue 1.285 1.285 ### 1.285 213,541 ### 77.6 77.6 ###
2020-Dec-14 Mon ### 1.285 1.26 1.285 409,853 ### ### ### ###
2020-Dec-11 Fri 1.28 1.28 1.26 1.28 ### ### ###
2020-Dec-10 Thu 1.28 1.28 1.26 1.28 167,075 212,185 75.9 75.9 ###
2020-Dec-09 Wed 1.26 1.28 1.25 1.28 81.2 81.2 ###
2020-Dec-08 Tue 1.25 1.27 1.245 ### 79.1 79.1 0.0
2020-Dec-07 Mon 1.285 1.285 1.245 1.245 96,840 ### ### ### 0.1
2020-Dec-04 Fri 1.245 1.285 1.245 1.285 219,074 277,128 ### ### ###
2020-Dec-03 Thu 1.25 1.255 ### 1.25 ### ### ###
2020-Dec-02 Wed 1.245 1.25 1.23 1.25 73.4 73.4 ###
2020-Dec-01 Tue 1.245 1.245 1.23 ### ### ### 0.0
2020-Nov-30 Mon 1.255 1.26 1.23 1.23 ### ### 0.1
2020-Nov-27 Fri 1.26 1.26 ### ### ### ### 0.0
2020-Nov-26 Thu 1.245 1.26 1.23 1.26 ### ### ###
2020-Nov-25 Wed 1.245 1.255 1.24 1.255 ### ### ###
2020-Nov-24 Tue 1.25 1.255 1.23 1.25 ### ### ###
2020-Nov-23 Mon 1.23 1.255 1.23 1.25 ### ### ###
2020-Nov-20 Fri 1.25 1.255 1.25 1.25 75,646 94,746 64.6 64.6 ###
2020-Nov-19 Thu 1.245 1.255 ### 1.25 70.7 70.7 ###
2020-Nov-18 Wed 1.23 1.25 1.23 1.25 82.6 82.6 ###
2020-Nov-17 Tue 1.245 1.25 ### ### 37.4 37.4 0.0
2020-Nov-16 Mon 1.23 1.23 1.23 1.23 0 0.1
2020-Nov-13 Fri 1.225 1.25 1.225 1.23 ### ### 0.1
2020-Nov-12 Thu 1.245 1.25 1.22 1.245 72.1 72.1 0.1
2020-Nov-11 Wed 1.23 1.245 1.225 1.24 69.3 69.3 0.1
2020-Nov-10 Tue 1.23 1.245 1.21 1.21 264,371 ### 39.4 39.4 ###
2020-Nov-09 Mon ### 1.22 ### 1.22 149,645 91,283 54.6 54.6 0.1
2020-Nov-06 Fri 1.21 ### 1.21 ### 66.3 66.3 0.0
2020-Nov-05 Thu ### 1.22 ### ### 72,885 44,459 ### ### 0.0
2020-Nov-04 Wed 1.21 1.225 ### ### 88,044 53,926 24.1 24.1 0.0
2020-Nov-03 Tue ### 1.22 ### 1.21 117,427 ### ### ### ###
2020-Nov-02 Mon 1.185 1.2 ### ### 52.0 52.0 0.0
2020-Oct-30 Fri 1.2 1.2 1.185 1.185 28,956 ### 40.0 40.0 0.1
2020-Oct-29 Thu ### 1.2 ### 1.2 82.2 82.2 0.1
2020-Oct-28 Wed ### 1.175 1.155 1.175 64.1 64.1 ###
2020-Oct-27 Tue ### ### ### 1.185 51.5 51.5 0.1
2020-Oct-26 Mon 1.2 1.2 1.185 1.185 39.7 39.7 0.1
2020-Oct-23 Fri ### 1.2 ### 1.2 86.0 86.0 0.1
2020-Oct-22 Thu ### ### 1.155 ### 53,247 30,750 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 87.9 87.9 0.0
2020-Oct-20 Tue 1.175 ### 1.125 ### 289,656 ### ### ### 0.0
2020-Oct-19 Mon ### ### ### 1.175 230,281 0 38.4 38.4 ###
2020-Oct-16 Fri 1.2 1.21 ### 1.2 191,025 115,570 ### ### 0.1
2020-Oct-15 Thu ### ### ### 1.2 180,341 0 ### ### 0.1
2020-Oct-14 Wed ### 1.222 1.175 1.21 ### ### ###
2020-Oct-13 Tue ### 1.2 1.175 ### 69.1 69.1 0.0
2020-Oct-12 Mon ### 1.22 ### 1.2 220,747 134,655 ### ### 0.1
2020-Oct-09 Fri ### 1.185 ### 1.185 ### ### 0.1
2020-Oct-08 Thu ### 1.2 1.155 ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 79,744 0 ### ### 0.0
2020-Oct-06 Tue ### 1.185 ### 1.185 ### ### 0.1
2020-Oct-05 Mon 1.2 1.2 ### ### 63,570 38,142 ### ### 0.0
2020-Oct-02 Fri 1.2 1.2 1.185 ### 173,757 ### 60.1 60.1 0.0
2020-Oct-01 Thu ### 1.2 1.155 1.2 114,925 135,324 ### ### 0.1
2020-Sep-30 Wed ### 1.2 ### ### 49.0 49.0 0.0
2020-Sep-29 Tue 1.22 1.22 ### ### 257,324 ### ### ### 0.0
2020-Sep-28 Mon 1.225 1.225 ### 1.22 255,142 156,274 33.6 33.6 0.1
2020-Sep-25 Fri 1.22 1.245 1.21 ### 29.5 29.5 0.0
2020-Sep-24 Thu 1.245 1.25 1.22 1.22 65,127 ### 28.0 28.0 0.1
2020-Sep-23 Wed 1.245 1.25 1.225 1.25 148,378 ### ### ### ###
2020-Sep-22 Tue 1.225 1.25 1.21 1.25 85.4 85.4 ###
2020-Sep-21 Mon ### 1.25 ### 1.25 82.2 82.2 ###
2020-Sep-18 Fri 1.25 1.25 1.21 1.245 115,181 141,672 ### ### 0.1
2020-Sep-17 Thu 1.24 1.25 1.24 1.25 83.4 83.4 ###
2020-Sep-16 Wed ### 1.25 ### 1.245 ### ### 0.1
2020-Sep-15 Tue 1.225 1.25 1.22 1.22 ### ### 0.1
2020-Sep-14 Mon ### 1.245 ### 1.225 ### ### 0.1
2020-Sep-11 Fri 1.225 1.23 1.21 1.21 67,155 81,929 26.7 26.7 ###
2020-Sep-10 Thu 1.25 1.25 1.21 1.23 29.6 29.6 0.1
2020-Sep-09 Wed 1.25 1.26 1.24 1.25 68.4 68.4 ###
2020-Sep-08 Tue ### 1.255 1.22 1.255 ### ### ###
2020-Sep-07 Mon 1.24 1.245 1.22 1.225 ### ### 0.1
2020-Sep-04 Fri 1.22 1.24 1.2 1.24 76.6 76.6 0.1
2020-Sep-03 Thu 1.255 1.26 1.21 ### 15.6 15.6 0.0
2020-Sep-02 Wed 1.25 1.26 1.22 1.26 ### ### ###
2020-Sep-01 Tue ### 1.25 ### 1.25 337,679 211,049 ### ### ###
2020-Aug-31 Mon 1.2 1.21 ### 1.2 183,889 111,252 ### ### 0.1
2020-Aug-28 Fri ### 1.22 ### 1.21 ### ### ###
2020-Aug-27 Thu ### 1.22 1.2 1.22 69.5 69.5 0.1
2020-Aug-26 Wed 1.22 1.225 1.21 ### ### ### 0.0
2020-Aug-25 Tue 1.21 1.225 ### 1.22 76.8 76.8 0.1


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 05:26:55 thru 2025-05-24 05:26:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000