Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 12:34:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 16...

     Prev Section TOC    Company Info for PEA    Limits Next Section


Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Listing Code PEA
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
GICS Sector Not Applic
ISIN Name PACIFIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEA3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PEA .. Monday 18th November 2019

PEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 84,814,155 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Sep-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-03 Mon 0.54 0.54 0.45 0.5 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-23 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Jul-20 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Jul-19 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Jul-18 Wed 0.7 0.7 0.7 0.7 1,484 ### ### ### ###
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.74 0.74 ### ### 4.4 4.4 0.0
2001-Jun-28 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Jun-27 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jun-26 Tue 0.75 0.75 0.75 0.75 71.4 71.4 ###
2001-Jun-25 Mon 0.75 0.76 0.75 0.75 71.9 71.9 ###
2001-Jun-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-21 Thu 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2001-Jun-20 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jun-19 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jun-18 Mon 0.75 0.75 0.75 0.75 2,852 ### 74.9 74.9 ###
2001-Jun-15 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-Jun-14 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Jun-13 Wed 0.75 0.75 0.7 0.7 7.9 7.9 ###
2001-Jun-12 Tue 0.75 0.75 0.75 0.75 75.5 75.5 ###
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.7 0.8 0.7 0.8 ### ### 0.1
2001-Jun-07 Thu ### 0.7 ### 0.7 14,052 ### 88.1 88.1 ###
2001-Jun-06 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Jun-05 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jun-04 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jun-01 Fri 0.75 0.75 0.75 0.75 0 ###
2001-May-31 Thu 0.75 0.75 0.75 0.75 0 ###
2001-May-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-May-29 Tue 0.75 0.75 0.75 0.75 0 ###
2001-May-28 Mon 0.75 0.75 0.75 0.75 0 ###
2001-May-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-May-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-May-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-May-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-May-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-May-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-May-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-May-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-May-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-May-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-May-11 Fri 0.82 0.82 0.82 0.82 72.5 72.5 0.1
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 3,449 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-30 Mon 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2001-Apr-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-26 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-25 Wed 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-23 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-20 Fri ### 0.73 ### 0.73 95.8 95.8 0.1
2001-Apr-19 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-18 Wed 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-17 Tue 0.75 0.75 0.73 0.73 3,189 2,359 ### ### 0.1
2001-Apr-16 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Apr-13 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Apr-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Apr-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Apr-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-06 Fri 0.8 0.8 0.8 0.8 1,850 1,480 72.8 72.8 0.1
2001-Apr-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-02 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
2001-Mar-29 Thu 0.84 0.84 0.84 0.84 ### ### ###
2001-Mar-27 Tue 0.85 0.85 0.85 0.85 70.0 70.0 ###
2001-Mar-26 Mon 0.85 0.85 0.85 0.85 71.3 71.3 ###
2001-Mar-20 Tue 0.83 0.83 0.83 0.83 69.0 69.0 ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 1 1 1 1 12,225 12,225 72.6 72.6 ###
2001-Mar-05 Mon 1 1 1 1 74.7 74.7 ###
2001-Mar-02 Fri 1 1 1 1 ### ### ###
2001-Mar-01 Thu 1 1 1 1 70.5 70.5 ###
2001-Feb-28 Wed ### ### 1 1 14,351 7,175 ### ### ###
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-20 Tue ### ### ### ### 3,641 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 1 1 ### ### ###
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 1 1 1 1 ### ### ###
2001-Jan-16 Tue 1 1 1 1 751 751 ### ### ###
2001-Jan-15 Mon 1 1 1 1 ### ### ###
2001-Jan-11 Thu 1 1 1 1 75.6 75.6 ###
2001-Jan-08 Mon ### 1 ### 1 87.4 87.4 ###
2001-Jan-05 Fri ### ### ### ### 35,951 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### 1.2 ### 1.2 98.1 98.1 0.1
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 1 1 1 1 74.0 74.0 ###
2000-Dec-18 Mon ### ### ### ### 3,376 0 74.6 74.6 0.0
2000-Dec-12 Tue 0.88 0.88 0.88 0.88 74.5 74.5 0.1
2000-Dec-08 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Dec-07 Thu 0.85 0.85 0.85 0.85 68.4 68.4 ###
2000-Dec-06 Wed ### ### 0.85 0.85 5.4 5.4 ###
2000-Dec-05 Tue 0.86 0.86 0.86 0.86 ### ### ###
2000-Dec-04 Mon 0.89 ### 0.89 ### 40,051 17,822 ### ### 0.0
2000-Nov-30 Thu 1 1 1 1 ### ### ###
2000-Nov-28 Tue ### ### 1 1 14,125 ### 24.9 24.9 ###
2000-Nov-27 Mon ### ### ### ### 3,249 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 8,751 0 16.3 16.3 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Nov-06 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Nov-01 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-31 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-30 Mon 1.2 1.25 1.2 1.25 ### ### ###
2000-Oct-26 Thu 1.2 1.25 1.2 1.25 90.7 90.7 ###
2000-Oct-20 Fri 1.2 1.2 1.2 1.2 64.4 64.4 0.1
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-05 Thu ### ### ### ### 2,581 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 1.2 1.2 1.2 1.2 64.1 64.1 0.1
2000-Sep-28 Thu 1 1 1 1 65.0 65.0 ###
2000-Sep-22 Fri 1.2 1.2 1.2 1.2 83.9 83.9 0.1
2000-Sep-18 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-15 Fri 1.21 1.21 1.2 1.2 8,180 9,856 29.7 29.7 0.1
2000-Sep-14 Thu 1.21 1.21 1.21 1.21 ### ### ###
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 13.0 13.0 0.0
2000-Sep-05 Tue ### ### ### ### 8.9 8.9 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-29 Tue ### ### ### ### 87.2 87.2 0.0
2000-Aug-25 Fri ### ### ### ### 10,456 0 74.4 74.4 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 1.28 ### 1.28 ### ### ### 0.0
2000-Aug-16 Wed 1.27 1.27 1.26 1.26 30.1 30.1 ###
2000-Aug-15 Tue 1.25 1.28 1.25 1.28 89.2 89.2 ###
2000-Aug-14 Mon 1.25 1.25 1.25 1.25 ### ### ###
2000-Aug-11 Fri 1.28 1.28 1.28 1.28 ### ### ###
2000-Aug-10 Thu 1.28 1.28 1.28 1.28 70.0 70.0 ###
2000-Aug-09 Wed 1.28 1.28 1.28 1.28 ### ### ###
2000-Aug-03 Thu 1.21 1.28 1.21 1.28 94.0 94.0 ###
2000-Aug-01 Tue ### ### 1.2 1.2 ### ### 0.1
2000-Jul-31 Mon ### ### 1.25 1.26 ### ### ###
2000-Jul-28 Fri ### ### ### ### 1,986 0 73.7 73.7 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 32.1 32.1 0.0
2000-Jul-24 Mon ### ### ### ### 6,150 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 1.41 1.41 ### ### 25.5 25.5 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-Jul-13 Thu ### 1.4 ### 1.4 9,350 6,545 72.6 72.6 ###
2000-Jul-12 Wed 1.388 ### 1.388 ### ### ### 0.0
2000-Jul-11 Tue 1.4 1.4 ### ### 29.8 29.8 0.0
2000-Jul-06 Thu ### 1.42 ### 1.42 ### ### ###
2000-Jul-05 Wed 1.4 1.4 ### 1.4 ### ### ###
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### 1.4 ### 1.4 ### ### ###
2000-Jun-28 Wed ### ### ### ### 16.2 16.2 0.0
2000-Jun-26 Mon 1.49 1.49 ### 1.47 ### ### ###
2000-Jun-23 Fri 1.45 1.49 1.45 1.49 81.2 81.2 ###
2000-Jun-22 Thu 1.4 1.4 1.4 1.4 66.8 66.8 ###
2000-Jun-21 Wed ### ### ### ### 34.1 34.1 0.0
2000-Jun-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### 1.4 ### ### 34.1 34.1 0.0
2000-Jun-12 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Jun-08 Thu 1.4 1.4 ### ### 5,453 ### 18.2 18.2 0.0
2000-Jun-07 Wed 1.41 1.5 1.4 1.4 ### ### ###
2000-Jun-06 Tue 1.4 1.4 1.4 1.4 71.2 71.2 ###
2000-Jun-05 Mon ### ### ### ### 84.7 84.7 0.0
2000-Jun-02 Fri ### ### ### ### 23.7 23.7 0.0
2000-Jun-01 Thu ### ### ### ### 26,751 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon 1.25 1.25 1.25 1.25 71.1 71.1 ###
2000-May-26 Fri 1.21 1.21 1.21 1.21 68.9 68.9 ###
2000-May-24 Wed 1.25 1.25 1.25 1.25 72.6 72.6 ###
2000-May-23 Tue 1.25 1.25 1.25 1.25 68.7 68.7 ###
2000-May-22 Mon ### ### ### ### 16,574 0 99.4 99.4 0.0
2000-May-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-May-18 Thu ### ### ### ### 63,375 0 ### ### 0.0
2000-May-12 Fri ### ### ### ### 51 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 2,176 0 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### 1.2 ### 1.2 38,020 ### 93.5 93.5 0.1
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 1.2 1.2 1.2 1.2 59.1 59.1 0.1
2000-May-04 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-May-03 Wed 1.2 1.2 1.2 1.2 25,480 30,576 ### ### 0.1
2000-May-01 Mon 1.2 1.2 ### ### ### ### 0.0
2000-Apr-27 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Apr-26 Wed 1.2 ### 1.2 ### ### ### 0.0
2000-Apr-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-19 Wed 1.2 1.2 1.2 1.2 2,220 ### ### ### 0.1
2000-Apr-14 Fri 1.2 1.2 1.2 1.2 57.7 57.7 0.1
2000-Apr-13 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2000-Apr-11 Tue 1.2 1.2 1.2 1.2 77.2 77.2 0.1
2000-Apr-07 Fri 1.22 1.25 1.22 1.25 ### ### ###
2000-Apr-06 Thu 1.2 1.2 1.2 1.2 58.3 58.3 0.1
2000-Apr-05 Wed 1.2 ### 1.2 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 59,270 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 2,581 0 ### ### 0.0
2000-Mar-24 Fri 1.44 1.44 1.44 1.44 68.0 68.0 0.1
2000-Mar-23 Thu 1.45 1.45 1.45 1.45 1,850 2,682 68.5 68.5 ###
2000-Mar-22 Wed 1.4 1.4 ### ### 7,850 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Mar-17 Fri 1.4 1.4 ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 777 0 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 1.45 1.45 1.4 1.4 ### ### ###
2000-Mar-07 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Mar-06 Mon ### 1.4 ### 1.4 21,350 14,944 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-25 Fri 1.4 1.4 1.4 1.4 70.5 70.5 ###
2000-Feb-24 Thu 1.48 1.48 1.4 1.4 9.4 9.4 ###
2000-Feb-23 Wed 1.555 1.555 1.46 1.46 ### ### 0.1
2000-Feb-22 Tue 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2000-Feb-21 Mon 1.45 1.55 1.45 1.55 93.6 93.6 ###
2000-Feb-18 Fri 1.5 1.5 1.45 1.45 ### ### ###
2000-Feb-17 Thu ### 1.5 ### 1.46 56,748 ### 92.0 92.0 0.1
2000-Feb-16 Wed ### ### ### ### 83.9 83.9 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon 1.25 ### 1.25 ### 126,125 78,828 ### ### 0.0
2000-Feb-11 Fri ### ### ### 1.2 ### ### 0.1
2000-Feb-10 Thu ### ### 1 ### 87.5 87.5 0.0
2000-Feb-09 Wed ### ### 1 1 31.4 31.4 ###
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 1 1 1 1 ### ### ###
2000-Feb-04 Fri ### ### 1 1 8.5 8.5 ###
2000-Feb-03 Thu 1 1 1 1 71.3 71.3 ###
2000-Feb-02 Wed 1 1 1 1 ### ### ###
2000-Feb-01 Tue ### ### 1 1 14.1 14.1 ###
2000-Jan-27 Thu ### ### ### ### 29.4 29.4 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 95.7 95.7 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 637,478 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 12:34:39 thru 2024-05-18 12:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000