 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-May-09 12:04:32 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PEC) PERPETUAL RESOURCES LIMITED Daily Prices Page 2...
|
 TOC Company Info for PEC Limits  |
Company Details for (PEC) PERPETUAL RESOURCES LIMITED
| Listing Code
| PEC
|
| Listing Name
| PERPETUAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for PEC .. Friday 14th February 2025
PEC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| 0.22
| 127,364,382
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PEC Bottom |
End of day Prices (full format),
38 Days for (PEC) PERPETUAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Mar-12 Wed
| ###
| ###
| 0.0145
| 0.0145
|
|
| ###
| ###
| ### |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 266,558
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-10 Mon
| 0.0145
| ###
| 0.0145
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 5,684,472
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2025-Mar-04 Tue
| 0.0155
| 0.0155
| 0.0155
| 0.0155
| 355
| 5
| 73.7
| 73.7
| ### |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,578,656
| 0
| 11.6
| 11.6
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 641,550
| 0
| 8.7
| 8.7
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2025-Feb-20 Thu
| 0.0175
| 0.0175
| ###
| ###
| 2,373,040
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| 0.0155
| ###
| 58,626
| 454
| ###
| ###
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,934,051
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2025-Jan-29 Wed
| ###
| 0.0155
| ###
| ###
| 252,484
| 1,956
| 59.2
| 59.2
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| ###
| 0.0155
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 986,278
| 0
| 5.9
| 5.9
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 656,420
| 0
| 94.5
| 94.5
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,908,870
| 0
| 7.5
| 7.5
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 00:04:32 thru 2025-05-09 00:04:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
