(PEC) PERPETUAL RESOURCES LIMITED Daily Prices Page 27

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-09 10:38:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEC) PERPETUAL RESOURCES LIMITED Daily Prices Page 27...

Company Details for (PEC) PERPETUAL RESOURCES LIMITED

Listing Code	PEC
Listing Name	PERPETUAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for PEC .. Friday 14th February 2025

PEC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.22	127,364,382	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

38 Days for (PEC) PERPETUAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jun-09 Wed	###	###	###	###	201,789	0	###	###	0.0
2021-Jun-08 Tue	###	###	###	###			93.9	93.9	0.0
2021-Jun-07 Mon	###	###	###	###	478,184	0	###	###	0.0
2021-Jun-04 Fri	###	###	###	###			10.1	10.1	0.0
2021-Jun-03 Thu	###	###	###	###			65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###	578,926	0	###	###	0.0
2021-May-31 Mon	###	###	###	###	264,323	0	###	###	0.0
2021-May-28 Fri	###	###	###	###			60.6	60.6	0.0
2021-May-27 Thu	###	###	###	###	1,993,324	0	###	###	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	###	###			###	###	0.0
2021-May-24 Mon	###	###	###	0.125	2,360,221	0	2.1	2.1	0.0
2021-May-21 Fri	###	###	###	###	8,235,288	0	###	###	0.0
2021-May-20 Thu	###	###	###	###	2,574,055	0	###	###	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###	1,338,783	0	19.7	19.7	0.0
2021-May-17 Mon	###	###	###	###	447,189	0	###	###	0.0
2021-May-14 Fri	###	###	###	###			87.6	87.6	0.0
2021-May-13 Thu	###	###	###	###	0				0.0
2021-May-12 Wed	###	###	###	###	582,170	0	79.1	79.1	0.0
2021-May-11 Tue	###	###	###	###			###	###	0.0
2021-May-10 Mon	###	###	###	###	7,401,148	0	###	###	0.0
2021-May-07 Fri	###	###	###	###			30.1	30.1	0.0
2021-May-06 Thu	###	###	###	###			87.7	87.7	0.0
2021-May-05 Wed	###	###	0.089	0.089	231,652	###	###	###	###
2021-May-04 Tue	###	###	0.089	0.089			16.8	16.8	###
2021-May-03 Mon	###	###	###	###	224,920	0	95.4	95.4	0.0
2021-Apr-30 Fri	0.089	0.089	0.088	0.088	176,124	15,586	###	###	###
2021-Apr-29 Thu	0.088	###	0.088	0.089			###	###	###
2021-Apr-28 Wed	###	###	0.087	0.088			17.1	17.1	###
2021-Apr-27 Tue	0.087	###	0.087	###	338,855	14,740	93.9	93.9	0.0
2021-Apr-26 Mon	###	###	0.085	0.086	1,025,323	43,576	2.4	2.4	###
2021-Apr-23 Fri	###	###	###	###	7,925,248	0	###	###	0.0
2021-Apr-22 Thu	###	###	###	###	10,486,171	0	###	###	0.0
2021-Apr-21 Wed	0.088	0.088	0.088	0.088	0				###
2021-Apr-20 Tue	0.088	0.088	0.088	0.088	0				###
2021-Apr-19 Mon	0.085	0.088	0.085	0.088	149,020	###	###	###	###