Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 08:40:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 18...

     Prev Section TOC    Company Info for PEP    Limits Next Section


Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Listing Code PEP
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
GICS Sector Not Applic
ISIN Name PEPLIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEP1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 1 0.4
MAX 3.84 10,175,843 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

116 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-02 Tue ### ### ### ### 5.3 5.3 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 26.0 26.0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 26.4 26.4 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 29.5 29.5 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 80.2 80.2 0.0
2002-Jun-13 Thu ### ### ### ### 16.8 16.8 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 168,459 0 88.9 88.9 0.0
2002-May-30 Thu ### ### ### ### 22.4 22.4 0.0
2002-May-29 Wed 0.86 ### 0.86 ### 68,673 29,529 ### ### 0.0
2002-May-28 Tue 0.85 0.86 0.85 0.86 ### ### ###
2002-May-27 Mon 0.83 0.83 0.83 0.83 72.4 72.4 ###
2002-May-24 Fri 0.85 0.86 0.83 0.83 30,854 26,071 ### ### ###
2002-May-23 Thu 0.85 0.85 0.85 0.85 75.6 75.6 ###
2002-May-22 Wed 0.82 0.85 0.82 0.85 ### ### ###
2002-May-21 Tue 0.83 0.83 0.82 0.82 25.6 25.6 0.1
2002-May-20 Mon 0.84 0.87 0.82 0.82 ### ### 0.1
2002-May-17 Fri 0.86 0.86 0.82 0.82 ### ### 0.1
2002-May-16 Thu 0.87 0.87 0.87 0.87 5,786 ### 68.4 68.4 0.1
2002-May-15 Wed 0.87 0.87 0.85 0.87 17,150 14,749 70.0 70.0 0.1
2002-May-14 Tue 0.86 0.86 0.85 0.85 24,344 ### ### ### ###
2002-May-13 Mon 0.88 0.89 0.88 0.88 79.4 79.4 0.1
2002-May-10 Fri 0.89 0.89 0.86 0.89 ### ### ###
2002-May-09 Thu ### ### 0.86 ### 79.1 79.1 0.0
2002-May-08 Wed 0.87 ### 0.87 ### 11,556 5,026 ### ### 0.0
2002-May-07 Tue 0.86 0.87 0.86 0.87 82.7 82.7 0.1
2002-May-06 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2002-May-03 Fri 0.86 0.86 0.86 0.86 ### ### ###
2002-May-02 Thu 0.89 ### 0.86 0.86 ### ### ###
2002-May-01 Wed ### ### 0.84 0.84 30,240 ### ### ### ###
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 12,550 0 ### ### 0.0
2002-Apr-26 Fri 0.89 ### 0.89 ### 84.2 84.2 0.0
2002-Apr-24 Wed 0.84 0.88 0.82 0.88 ### ### 0.1
2002-Apr-23 Tue 0.84 0.85 0.82 0.82 27,521 22,980 ### ### 0.1
2002-Apr-22 Mon 0.83 0.85 0.78 0.78 3.1 3.1 0.1
2002-Apr-19 Fri 0.81 0.81 0.78 0.8 45,575 ### ### ### 0.1
2002-Apr-18 Thu 0.77 0.8 0.75 0.8 70,920 ### ### ### 0.1
2002-Apr-17 Wed 0.79 0.79 0.7 0.77 77,248 57,549 11.0 11.0 0.1
2002-Apr-16 Tue 0.84 0.84 0.8 0.8 5.6 5.6 0.1
2002-Apr-15 Mon 0.85 0.85 0.84 0.84 42,026 ### ### ### ###
2002-Apr-12 Fri 0.82 0.83 0.81 0.83 ### ### ###
2002-Apr-11 Thu 0.86 0.87 0.82 0.82 6.8 6.8 0.1
2002-Apr-10 Wed ### ### 0.85 0.85 ### ### ###
2002-Apr-09 Tue ### ### ### ### 12.5 12.5 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 16,650 0 34.9 34.9 0.0
2002-Mar-28 Thu ### ### ### ### 74.6 74.6 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 21.0 21.0 0.0
2002-Mar-25 Mon 1 1 ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 8.6 8.6 0.0
2002-Mar-21 Thu ### ### ### ### 93.4 93.4 0.0
2002-Mar-20 Wed ### ### ### ### 26,688 0 ### ### 0.0
2002-Mar-19 Tue 1 1 ### ### 32,588 ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 28,250 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### 1 1 32,250 16,125 32.3 32.3 ###
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### 1 1 ### ### ###
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### 1 1 44,386 ### 7.6 7.6 ###
2002-Mar-08 Fri ### ### ### ### 96.9 96.9 0.0
2002-Mar-07 Thu 1 1 ### ### 7.8 7.8 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### 1 1 ### ### ###
2002-Mar-04 Mon 1 ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 47,581 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 30.2 30.2 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 10.2 10.2 0.0
2002-Feb-18 Mon 1.056 1.056 ### ### 24.4 24.4 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### 1 ### 1 93.7 93.7 ###
2002-Feb-12 Tue 0.956 ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 74,571 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### 1 1 60,250 30,125 28.6 28.6 ###
2002-Feb-06 Wed ### ### 1 1 ### ### ###
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 14.3 14.3 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 83.5 83.5 0.0
2002-Jan-24 Thu ### ### ### ### 89.8 89.8 0.0
2002-Jan-23 Wed ### ### ### ### 28,570 0 4.7 4.7 0.0
2002-Jan-22 Tue ### ### ### ### 94.3 94.3 0.0
2002-Jan-21 Mon 1.052 1.052 ### ### 38,823 20,420 31.1 31.1 0.0
2002-Jan-18 Fri ### ### ### ### 84.9 84.9 0.0
2002-Jan-17 Thu ### ### ### ### 28.6 28.6 0.0
2002-Jan-16 Wed 1.055 1.055 ### ### 15.5 15.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 08:40:52 thru 2026-03-17 08:40:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000