Currently Thu 26-Mar-12 12:59:28 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 187...
TOC Company Info for PEP Limits 
| Listing Code | PEP |
| Listing Name | PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 |
| GICS Sector | Not Applic |
| ISIN Name | PEPLIN LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PEP1 |
Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for PEP .. Tuesday 21st November 2017
PEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PEP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Sep-29 Fri | ### | ### | ### | ### | 227,228 | 0 | 8.9 | 8.9 | 0.0 |
| 2000-Sep-28 Thu | 0.59 | ### | 0.57 | ### | ### | ### | 0.0 | ||
| 2000-Sep-27 Wed | 0.59 | ### | 0.57 | 0.59 | 71.1 | 71.1 | 0.0 | ||
| 2000-Sep-26 Tue | ### | ### | 0.59 | ### | 598,454 | 176,543 | ### | ### | 0.0 |
| 2000-Sep-25 Mon | ### | ### | ### | ### | 89.7 | 89.7 | 0.0 | ||
| 2000-Sep-22 Fri | 0.5 | 0.57 | 0.48 | 0.52 | 2,873,450 | ### | ### | ### | 0.0 |
Basic Bottom of Page