|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-04 01:07:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 22...
|
TOC    Company Info for PEP    Limits |
Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
Listing Code
| PEP
|
Listing Name
| PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
|
GICS Sector
| Not Applic
|
ISIN Name
| PEPLIN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PEP1 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for PEP .. Tuesday 21st November 2017
PEP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.275
| 1
| 0.4 |
MAX
| 3.84
| 10,175,843
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PEP    Bottom |
End of day Prices (full format), 85 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Mar-26 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 20,489
| 16,288
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-21 Fri
| 0.77
| 0.79
| 0.7
| 0.79
|
|
| 88.0
| 88.0
| ### |
2003-Mar-20 Thu
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 95.5
| 95.5
| ### |
2003-Mar-19 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 90.9
| 90.9
| ### |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 23,043
| 0
| 93.6
| 93.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 3,225
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 14,555
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.7
| 0.7
| ###
| ###
| 11,440
| ###
| 7.4
| 7.4
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 14,980
| 0
| 16.9
| 16.9
| 0.0 |
2003-Feb-18 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 85.7
| 85.7
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 204,186
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 58,454
| 42,086
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 81.1
| 81.1
| 0.1 |
2003-Feb-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 57,985
| ###
| ###
| ###
| 0.1 |
2003-Feb-03 Mon
| 0.75
| 0.78
| 0.73
| 0.73
| 50,854
| ###
| ###
| ###
| 0.1 |
2003-Jan-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Jan-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.2
| 71.2
| 0.1 |
2003-Jan-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jan-23 Thu
| 0.75
| 0.78
| 0.75
| 0.78
| 23,455
| 17,943
| ###
| ###
| 0.1 |
2003-Jan-22 Wed
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 158,940
| 116,820
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jan-16 Thu
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| 12.3
| 12.3
| 0.1 |
2003-Jan-15 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Jan-14 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 22,150
| 16,723
| 81.4
| 81.4
| 0.1 |
2003-Jan-13 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 12,880
| 9,724
| ###
| ###
| 0.1 |
2003-Jan-10 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Jan-09 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 11.5
| 11.5
| 0.1 |
2003-Jan-08 Wed
| 0.8
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Jan-07 Tue
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Jan-06 Mon
| 0.82
| 0.84
| 0.8
| 0.8
| 25,450
| ###
| 12.7
| 12.7
| 0.1 |
2003-Jan-03 Fri
| 0.79
| 0.82
| 0.79
| 0.82
| 24,750
| 19,923
| 92.0
| 92.0
| 0.1 |
2003-Jan-02 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.4
| 66.4
| 0.1 |
2002-Dec-30 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 7,973
| 6,059
| 72.1
| 72.1
| 0.1 |
2002-Dec-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.75
| 0.75
| 0.7
| 0.7
| 159,885
| ###
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Dec-18 Wed
| 0.77
| 0.77
| 0.73
| 0.74
|
|
| 7.9
| 7.9
| 0.1 |
2002-Dec-17 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 0.75
| 0.78
| 0.73
| 0.73
|
|
| 11.7
| 11.7
| 0.1 |
2002-Dec-12 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 72.4
| 72.4
| 0.1 |
2002-Dec-11 Wed
| 0.72
| 0.77
| 0.72
| 0.72
| 21,140
| 15,749
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.1
| 83.1
| 0.1 |
2002-Dec-06 Fri
| 0.81
| 0.82
| 0.75
| 0.79
| 69,227
| 54,343
| ###
| ###
| ### |
2002-Dec-05 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Dec-04 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| 26,625
| ###
| ###
| ###
| 0.1 |
2002-Dec-03 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.86
| 0.86
| 0.85
| 0.86
| 162,940
| ###
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.86
| 0.89
| 0.84
| 0.84
|
|
| 10.3
| 10.3
| ### |
2002-Nov-28 Thu
| 0.85
| 0.88
| 0.85
| 0.86
|
|
| 79.6
| 79.6
| ### |
2002-Nov-27 Wed
| 0.8
| 0.85
| 0.8
| 0.84
|
|
| 93.0
| 93.0
| ### |
2002-Nov-26 Tue
| ###
| ###
| 0.78
| 0.8
|
|
| 1.8
| 1.8
| 0.1 |
2002-Nov-25 Mon
| ###
| ###
| 0.87
| 0.89
| 857,140
| 372,855
| 1.7
| 1.7
| ### |
2002-Nov-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 01:07:21 thru 2024-06-04 01:07:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|