Currently Mon 26-Mar-16 01:55:31 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 40...
TOC Company Info for PEP Limits 
| Listing Code | PEP |
| Listing Name | PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 |
| GICS Sector | Not Applic |
| ISIN Name | PEPLIN LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PEP1 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PEP .. Tuesday 21st November 2017
PEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Oct-26 Wed | ### | 0.54 | 0.525 | ### | 63.6 | 63.6 | 0.0 | ||
| 2005-Oct-25 Tue | 0.54 | 0.54 | 0.53 | ### | 134,741 | 72,086 | ### | ### | 0.0 |
| 2005-Oct-24 Mon | ### | ### | 0.53 | 0.53 | 26.7 | 26.7 | 0.0 | ||
| 2005-Oct-21 Fri | 0.53 | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Oct-20 Thu | 0.52 | 0.53 | 0.51 | 0.53 | 174,128 | 90,546 | 90.2 | 90.2 | 0.0 |
| 2005-Oct-19 Wed | ### | 0.52 | 0.5 | 0.52 | 84.3 | 84.3 | 0.0 | ||
| 2005-Oct-18 Tue | ### | 0.52 | 0.49 | 0.52 | 127,388 | ### | ### | ### | 0.0 |
| 2005-Oct-17 Mon | 0.5 | 0.52 | 0.485 | 0.5 | 70.1 | 70.1 | 0.0 | ||
| 2005-Oct-14 Fri | 0.5 | 0.525 | 0.48 | 0.485 | ### | ### | 0.0 | ||
| 2005-Oct-13 Thu | 0.555 | 0.58 | 0.5 | 0.5 | 0.8 | 0.8 | 0.0 | ||
| 2005-Oct-12 Wed | 0.51 | 0.51 | 0.46 | 0.5 | ### | ### | 0.0 | ||
| 2005-Oct-11 Tue | 0.5 | 0.52 | 0.5 | 0.51 | 249,529 | 127,259 | 87.6 | 87.6 | ### |
| 2005-Oct-10 Mon | 0.54 | 0.545 | 0.49 | 0.51 | 4.2 | 4.2 | ### | ||
| 2005-Oct-07 Fri | 0.485 | 0.545 | 0.485 | 0.53 | 751,449 | ### | 97.8 | 97.8 | 0.0 |
| 2005-Oct-06 Thu | 0.43 | ### | 0.43 | 0.48 | ### | ### | 0.0 | ||
| 2005-Oct-05 Wed | 0.41 | 0.43 | ### | 0.43 | 159,858 | ### | ### | ### | ### |
| 2005-Oct-04 Tue | ### | 0.41 | 0.385 | 0.41 | 95.9 | 95.9 | ### | ||
| 2005-Oct-03 Mon | ### | 0.4 | ### | 0.4 | 116,525 | ### | 81.5 | 81.5 | 0.0 |
| 2005-Sep-30 Fri | 0.375 | ### | 0.375 | ### | 94.0 | 94.0 | 0.0 | ||
| 2005-Sep-29 Thu | 0.375 | 0.385 | ### | ### | 258,984 | 49,854 | ### | ### | 0.0 |
| 2005-Sep-28 Wed | ### | ### | ### | ### | 86,522 | 0 | ### | ### | 0.0 |
| 2005-Sep-27 Tue | 0.375 | ### | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2005-Sep-26 Mon | 0.375 | 0.375 | 0.375 | 0.375 | 65.4 | 65.4 | ### | ||
| 2005-Sep-23 Fri | ### | 0.375 | ### | 0.375 | 80.0 | 80.0 | ### | ||
| 2005-Sep-22 Thu | ### | ### | ### | ### | 44,286 | 0 | 87.3 | 87.3 | 0.0 |
| 2005-Sep-21 Wed | ### | ### | 0.355 | 0.355 | ### | ### | 0.0 | ||
| 2005-Sep-20 Tue | ### | ### | 0.355 | 0.355 | 211,649 | ### | 11.8 | 11.8 | 0.0 |
| 2005-Sep-19 Mon | ### | ### | ### | ### | 92,120 | 0 | ### | ### | 0.0 |
| 2005-Sep-16 Fri | ### | 0.375 | ### | 0.375 | 76.7 | 76.7 | ### |
Basic Bottom of Page