Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-10 03:21:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PER) PERCHERON THERAPEUTICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PER    Limits Next Section


Company Details for (PER) PERCHERON THERAPEUTICS LIMITED

Listing Code PER
Listing Name PERCHERON THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for PER .. Tuesday 16th December 2025

PER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PER    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (PER) PERCHERON THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-10 Tue ### ### ### ### 5,396,289 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 12,658 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 1,487,378 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 91,579 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 407,759 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 2,175,254 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 4,487,853 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 908,449 0 99.2 99.2 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 210,050 0 96.9 96.9 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 98,747 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 2,111,379 0 96.3 96.3 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 411,772 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 4,680,528 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 11,826,243 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 1,006,355 0 5.5 5.5 0.0
2025-Apr-24 Thu ### ### ### ### 672,143 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 6.2 6.2 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 158,276 0 95.6 95.6 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,167,920 0 11.9 11.9 0.0
2025-Apr-04 Fri ### ### ### ### 97.2 97.2 0.0
2025-Apr-03 Thu ### ### ### ### 785,048 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 5,396,947 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 93.2 93.2 0.0
2025-Mar-26 Wed ### ### ### ### 8.2 8.2 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 194,582 0 96.4 96.4 0.0
2025-Mar-21 Fri ### ### ### ### 346,745 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,209,754 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1,272,744 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 96.4 96.4 0.0
2025-Mar-13 Thu ### ### ### ### 3,593,227 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 3.4 3.4 0.0
2025-Mar-07 Fri ### ### ### ### 99.5 99.5 0.0
2025-Mar-06 Thu ### ### ### ### 103,252 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 1,484,248 0 96.4 96.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 5,571,240 0 1.3 1.3 0.0
2025-Feb-27 Thu ### ### ### ### 2,984,455 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 21,055,473 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 56,114,778 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue 0.0075 ### 0.0075 ### ### ### 0.0
2025-Feb-17 Mon ### 0.0075 ### ### 3,666,756 13,750 ### ### 0.0
2025-Feb-14 Fri 0.0075 ### 0.0075 ### ### ### 0.0
2025-Feb-13 Thu ### ### 0.0075 0.0075 ### ### ###
2025-Feb-12 Wed ### 0.0085 ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 98.1 98.1 0.0
2025-Feb-10 Mon ### ### ### ### 1,201,143 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1.4 1.4 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### 0.0085 ### ### 1,338,125 5,687 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 1,693,827 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 686,688 0 2.5 2.5 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### 0.0085 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 5,918,077 0 1.8 1.8 0.0
2025-Jan-20 Mon ### ### ### ### 4,776,151 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 9,169,627 0 98.5 98.5 0.0
2025-Jan-14 Tue 0.0085 0.0085 ### ### 2,711,748 11,524 ### ### 0.0
2025-Jan-13 Mon ### 0.0085 ### ### 4,995,479 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.0085 ### ### ### 95.1 95.1 0.0
2025-Jan-08 Wed ### ### ### ### 1.8 1.8 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.0085 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### 0.0085 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0.3 0.3 0.0
2024-Dec-30 Mon ### ### ### ### 97.4 97.4 0.0
2024-Dec-27 Fri ### ### ### ### 98.2 98.2 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.0075 ### ### 35,968,546 134,882 ### ### 0.0
2024-Dec-20 Fri ### 0.0075 ### ### 25,661,220 96,229 ### ### 0.0
2024-Dec-19 Thu ### 0.0085 ### ### 35,815,073 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-13 Fri ### ### 0.058 0.059 11,186,759 ### 4.9 4.9 0.0
2024-Dec-12 Thu ### ### ### ### 6,332,521 0 ### ### 0.0
2024-Dec-11 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Dec-10 Tue ### 0.071 ### ### 2,057,648 73,046 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.072 ### ### ### ### 0.0
2024-Dec-06 Fri 0.072 0.073 ### ### 1,933,785 70,583 14.8 14.8 0.0
2024-Dec-05 Thu 0.071 0.073 ### 0.073 3,216,659 ### 85.6 85.6 0.0
2024-Dec-04 Wed 0.073 0.073 ### ### ### ### 0.0
2024-Dec-03 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2024-Dec-02 Mon 0.077 0.077 0.071 0.071 ### ### 0.0
2024-Nov-29 Fri 0.074 0.077 0.074 0.074 ### ### 0.0
2024-Nov-28 Thu 0.073 0.075 0.073 0.074 1,655,821 ### 80.1 80.1 0.0
2024-Nov-27 Wed ### 0.072 ### 0.071 1,815,546 65,359 91.6 91.6 0.0
2024-Nov-26 Tue 0.075 0.075 ### ### 3,431,073 ### 3.4 3.4 0.0
2024-Nov-25 Mon 0.075 0.075 0.073 0.074 1,075,942 ### ### ### 0.0
2024-Nov-22 Fri 0.075 0.077 0.074 0.074 ### ### 0.0
2024-Nov-21 Thu 0.078 0.078 0.074 0.074 3,344,629 ### 9.5 9.5 0.0
2024-Nov-20 Wed 0.079 0.079 0.077 0.078 ### ### 0.0
2024-Nov-19 Tue 0.081 0.081 0.078 0.078 2,715,786 ### 12.6 12.6 0.0
2024-Nov-18 Mon ### 0.081 0.079 0.081 74.2 74.2 0.0
2024-Nov-15 Fri 0.081 0.082 0.079 0.079 1,914,553 154,121 18.6 18.6 0.0
2024-Nov-14 Thu 0.083 0.083 0.079 ### 16.3 16.3 0.0
2024-Nov-13 Wed 0.085 0.086 0.082 0.082 12.8 12.8 0.0
2024-Nov-12 Tue 0.086 0.088 0.085 0.085 3,355,980 ### ### ### ###
2024-Nov-11 Mon 0.083 0.089 0.081 0.086 ### ### ###
2024-Nov-08 Fri ### 0.083 0.079 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.079 0.079 ### ### 0.0
2024-Nov-06 Wed 0.078 0.081 0.078 0.079 4,865,271 386,789 76.8 76.8 0.0
2024-Nov-05 Tue 0.079 0.079 0.077 0.078 2,302,683 ### 25.2 25.2 0.0
2024-Nov-04 Mon ### ### 0.077 0.078 20.5 20.5 0.0
2024-Nov-01 Fri ### ### 0.079 0.079 24.5 24.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 15:21:18 thru 2026-01-10 15:21:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000