Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 10:30:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PER) PERCHERON THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PER    Limits Next Section


Company Details for (PER) PERCHERON THERAPEUTICS LIMITED

Listing Code PER
Listing Name PERCHERON THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PER .. Friday 14th February 2025

PER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PER    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (PER) PERCHERON THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 4,487,853 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 908,449 0 99.2 99.2 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 210,050 0 96.9 96.9 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 98,747 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 2,111,379 0 96.3 96.3 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 411,772 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 4,680,528 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 11,826,243 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 1,006,355 0 5.5 5.5 0.0
2025-Apr-24 Thu ### ### ### ### 672,143 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 6.2 6.2 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 158,276 0 95.6 95.6 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,167,920 0 11.9 11.9 0.0
2025-Apr-04 Fri ### ### ### ### 97.2 97.2 0.0
2025-Apr-03 Thu ### ### ### ### 785,048 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 5,396,947 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 93.2 93.2 0.0
2025-Mar-26 Wed ### ### ### ### 8.2 8.2 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 194,582 0 96.4 96.4 0.0
2025-Mar-21 Fri ### ### ### ### 346,745 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,209,754 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1,272,744 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 96.4 96.4 0.0
2025-Mar-13 Thu ### ### ### ### 3,593,227 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 3.4 3.4 0.0
2025-Mar-07 Fri ### ### ### ### 99.5 99.5 0.0
2025-Mar-06 Thu ### ### ### ### 103,252 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 1,484,248 0 96.4 96.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 5,571,240 0 1.3 1.3 0.0
2025-Feb-27 Thu ### ### ### ### 2,984,455 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 21,055,473 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 56,114,778 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue 0.0075 ### 0.0075 ### ### ### 0.0
2025-Feb-17 Mon ### 0.0075 ### ### 3,666,756 13,750 ### ### 0.0
2025-Feb-14 Fri 0.0075 ### 0.0075 ### ### ### 0.0
2025-Feb-13 Thu ### ### 0.0075 0.0075 ### ### ###
2025-Feb-12 Wed ### 0.0085 ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 98.1 98.1 0.0
2025-Feb-10 Mon ### ### ### ### 1,201,143 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1.4 1.4 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### 0.0085 ### ### 1,338,125 5,687 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 1,693,827 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 686,688 0 2.5 2.5 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### 0.0085 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 5,918,077 0 1.8 1.8 0.0
2025-Jan-20 Mon ### ### ### ### 4,776,151 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 9,169,627 0 98.5 98.5 0.0
2025-Jan-14 Tue 0.0085 0.0085 ### ### 2,711,748 11,524 ### ### 0.0
2025-Jan-13 Mon ### 0.0085 ### ### 4,995,479 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.0085 ### ### ### 95.1 95.1 0.0
2025-Jan-08 Wed ### ### ### ### 1.8 1.8 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.0085 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### 0.0085 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0.3 0.3 0.0
2024-Dec-30 Mon ### ### ### ### 97.4 97.4 0.0
2024-Dec-27 Fri ### ### ### ### 98.2 98.2 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.0075 ### ### 35,968,546 134,882 ### ### 0.0
2024-Dec-20 Fri ### 0.0075 ### ### 25,661,220 96,229 ### ### 0.0
2024-Dec-19 Thu ### 0.0085 ### ### 35,815,073 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-13 Fri ### ### 0.058 0.059 11,186,759 ### 4.9 4.9 0.0
2024-Dec-12 Thu ### ### ### ### 6,332,521 0 ### ### 0.0
2024-Dec-11 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Dec-10 Tue ### 0.071 ### ### 2,057,648 73,046 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.072 ### ### ### ### 0.0
2024-Dec-06 Fri 0.072 0.073 ### ### 1,933,785 70,583 14.8 14.8 0.0
2024-Dec-05 Thu 0.071 0.073 ### 0.073 3,216,659 ### 85.6 85.6 0.0
2024-Dec-04 Wed 0.073 0.073 ### ### ### ### 0.0
2024-Dec-03 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2024-Dec-02 Mon 0.077 0.077 0.071 0.071 ### ### 0.0
2024-Nov-29 Fri 0.074 0.077 0.074 0.074 ### ### 0.0
2024-Nov-28 Thu 0.073 0.075 0.073 0.074 1,655,821 ### 80.1 80.1 0.0
2024-Nov-27 Wed ### 0.072 ### 0.071 1,815,546 65,359 91.6 91.6 0.0
2024-Nov-26 Tue 0.075 0.075 ### ### 3,431,073 ### 3.4 3.4 0.0
2024-Nov-25 Mon 0.075 0.075 0.073 0.074 1,075,942 ### ### ### 0.0
2024-Nov-22 Fri 0.075 0.077 0.074 0.074 ### ### 0.0
2024-Nov-21 Thu 0.078 0.078 0.074 0.074 3,344,629 ### 9.5 9.5 0.0
2024-Nov-20 Wed 0.079 0.079 0.077 0.078 ### ### 0.0
2024-Nov-19 Tue 0.081 0.081 0.078 0.078 2,715,786 ### 12.6 12.6 0.0
2024-Nov-18 Mon ### 0.081 0.079 0.081 74.2 74.2 0.0
2024-Nov-15 Fri 0.081 0.082 0.079 0.079 1,914,553 154,121 18.6 18.6 0.0
2024-Nov-14 Thu 0.083 0.083 0.079 ### 16.3 16.3 0.0
2024-Nov-13 Wed 0.085 0.086 0.082 0.082 12.8 12.8 0.0
2024-Nov-12 Tue 0.086 0.088 0.085 0.085 3,355,980 ### ### ### ###
2024-Nov-11 Mon 0.083 0.089 0.081 0.086 ### ### ###
2024-Nov-08 Fri ### 0.083 0.079 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.079 0.079 ### ### 0.0
2024-Nov-06 Wed 0.078 0.081 0.078 0.079 4,865,271 386,789 76.8 76.8 0.0
2024-Nov-05 Tue 0.079 0.079 0.077 0.078 2,302,683 ### 25.2 25.2 0.0
2024-Nov-04 Mon ### ### 0.077 0.078 20.5 20.5 0.0
2024-Nov-01 Fri ### ### 0.079 0.079 24.5 24.5 0.0
2024-Oct-31 Thu ### 0.081 ### 0.081 77.6 77.6 0.0
2024-Oct-30 Wed 0.082 0.082 ### 0.081 3,518,244 144,248 ### ### 0.0
2024-Oct-29 Tue ### 0.083 ### 0.081 80.5 80.5 0.0
2024-Oct-28 Mon ### 0.081 0.078 0.079 12,983,120 1,032,158 ### ### 0.0
2024-Oct-25 Fri 0.079 0.081 0.078 0.081 8,934,373 710,282 ### ### 0.0
2024-Oct-24 Thu ### ### 0.078 0.079 8,240,442 321,377 ### ### 0.0
2024-Oct-23 Wed 0.084 0.084 0.081 0.081 7,817,275 644,925 12.6 12.6 0.0
2024-Oct-22 Tue 0.087 0.087 0.084 0.084 3,098,679 ### ### ### ###
2024-Oct-21 Mon 0.089 0.089 0.085 0.086 6,750,280 587,274 ### ### ###
2024-Oct-18 Fri 0.087 ### 0.086 0.089 84.9 84.9 ###
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 4,843,589 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 96.5 96.5 0.0
2024-Oct-09 Wed ### 0.1075 ### ### 9.2 9.2 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 22:30:27 thru 2025-05-19 22:30:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000