Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 08:08:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PER) PERCHERON THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PER    Limits Next Section


Company Details for (PER) PERCHERON THERAPEUTICS LIMITED

Listing Code PER
Listing Name PERCHERON THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for PER .. Tuesday 16th December 2025

PER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PER    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (PER) PERCHERON THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue 0.0085 0.0085 0.0085 0.0085 58.6 58.6 ###
2025-Dec-22 Mon 0.0085 ### ### ### 4,785,121 0 91.5 91.5 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### 0.0085 ### 0.0085 120,888 ### 91.9 91.9 ###
2025-Dec-16 Tue 0.0085 0.0085 ### ### 8.8 8.8 0.0
2025-Dec-15 Mon ### ### ### ### 897,353 0 ### ### 0.0
2025-Dec-12 Fri 0.0075 ### 0.0075 ### 99.9 99.9 0.0
2025-Dec-11 Thu ### ### ### ### 37,679 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 210,079 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.0075 0.0075 0.0075 0.0075 0 ###
2025-Dec-05 Fri ### ### 0.0075 0.0075 5.2 5.2 ###
2025-Dec-04 Thu ### ### 0.0075 0.0075 202,476 759 7.3 7.3 ###
2025-Dec-03 Wed ### ### ### ### 163,126 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 1.1 1.1 0.0
2025-Dec-01 Mon ### ### ### ### 235,622 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 5,775,484 0 1.1 1.1 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 540 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 99.2 99.2 0.0
2025-Nov-20 Thu ### ### ### ### 434,820 0 ### ### 0.0
2025-Nov-19 Wed 0.0075 0.0075 ### ### 3,872,422 14,521 1.4 1.4 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### 0.0075 ### 0.0075 ### ### ###
2025-Nov-11 Tue 0.0075 0.0075 ### ### 90,977 341 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 103,887 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu 0.0075 0.0075 0.0075 0.0075 67.3 67.3 ###
2025-Nov-05 Wed ### ### ### ### 496,749 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 840,846 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 629,474 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 1,789,944 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### 0.0085 ### ### 4,564,378 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 295,440 0 5.4 5.4 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 599,958 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 88 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 1,595,986 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 284,649 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 97.6 97.6 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 2,087,340 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 2,299,356 0 95.2 95.2 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 2,052,145 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 4,151,146 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 3,718,922 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 938,153 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 10.9 10.9 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 9,751,978 0 96.2 96.2 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 1,924,325 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 10.0 10.0 0.0
2025-Sep-09 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 2.5 2.5 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 3.9 3.9 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 3.5 3.5 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 877,859 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 95.6 95.6 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 833,480 0 97.0 97.0 0.0
2025-Aug-22 Fri ### ### ### ### 3.5 3.5 0.0
2025-Aug-21 Thu ### ### ### ### 6,241,981 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 857,042 0 3.1 3.1 0.0
2025-Aug-15 Fri ### ### ### ### 1,294,958 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 91.9 91.9 0.0
2025-Aug-13 Wed ### ### ### ### 6,509,085 0 97.4 97.4 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 4,611,876 0 3.1 3.1 0.0
2025-Aug-08 Fri ### ### ### ### 19,865,649 0 96.9 96.9 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 185,376 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 1,532,674 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 2,287,383 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 844,682 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 194,086 0 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 624,074 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 1,841,646 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 5,039,129 0 ### ### 0.0
2025-Jul-22 Tue 0.0085 0.0085 ### ### 156,476 ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri 0.0085 ### ### ### 2,010,781 0 ### ### 0.0
2025-Jul-17 Thu ### ### 0.0085 0.0085 151,388 643 6.7 6.7 ###
2025-Jul-16 Wed 0.0085 ### ### ### 91.5 91.5 0.0
2025-Jul-15 Tue ### 0.0085 ### 0.0085 272,625 1,158 92.4 92.4 ###
2025-Jul-14 Mon ### ### 0.0085 0.0085 55,622 ### ### ### ###
2025-Jul-11 Fri 0.0085 ### 0.0085 ### ### ### 0.0
2025-Jul-10 Thu 0.0085 ### 0.0085 ### 93.0 93.0 0.0
2025-Jul-09 Wed ### ### ### ### 560,375 0 2.0 2.0 0.0
2025-Jul-08 Tue ### ### 0.0085 0.0085 126,022 ### ### ### ###
2025-Jul-07 Mon 0.0085 ### 0.0085 ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.0085 0.0085 1,974,123 ### 6.4 6.4 ###
2025-Jul-02 Wed ### ### ### ### 7.8 7.8 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 2.3 2.3 0.0
2025-Jun-26 Thu ### ### ### ### 1.2 1.2 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 72,685 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 4.2 4.2 0.0
2025-Jun-18 Wed ### ### ### ### 587,029 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 592,374 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 3.7 3.7 0.0
2025-Jun-10 Tue ### ### ### ### 5,396,289 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 12,658 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 1,487,378 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 08:08:56 thru 2025-12-26 08:08:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000