 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jun-24 12:41:38 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PFE) PANTERA MINERALS LIMITED Daily Prices...
|
 TOC Company Info for PFE Limits  |
Company Details for (PFE) PANTERA MINERALS LIMITED
| Listing Code
| PFE
|
| Listing Name
| PANTERA MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for PFE .. Friday 14th February 2025
PFE is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| 0.5 |
| MAX
| 0.575
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PFE Bottom |
End of day Prices (full format),
38 Days for (PFE) PANTERA MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 2,846,527
| 0
| 78.4
| 78.4
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 666,987
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 233,871
| 0
| 88.3
| 88.3
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 562,251
| 0
| 6.2
| 6.2
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 115,447
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 462,271
| 0
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2025-May-29 Thu
| ###
| 0.0145
| ###
| ###
| 161,023
| ###
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
| 97,276
| 0
| ###
| ###
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
| 60,270
| 0
| 89.6
| 89.6
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 35,785
| 0
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| 5,076
| 0
| 76.5
| 76.5
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
| 155,749
| 0
| ###
| ###
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 71,428
| 0
| 88.3
| 88.3
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
| 526,150
| 0
| 95.9
| 95.9
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 148,526
| 0
| ###
| ###
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
| 143,573
| 0
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 116,352
| 0
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| 0.0155
| ###
| 0.0155
| 0.0155
|
|
| 65.9
| 65.9
| ### |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 12:41:38 thru 2025-06-24 12:41:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
