(PFE) PANTERA MINERALS LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-26 08:43:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PFE) PANTERA MINERALS LIMITED Daily Prices Page 5...

TOC Company Info for PFE Limits

Company Details for (PFE) PANTERA MINERALS LIMITED

Listing Code	PFE
Listing Name	PANTERA MINERALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for PFE .. Friday 14th February 2025

PFE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.5
MAX	0.575	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PFE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

End of day Prices (full format),

38 Days for (PFE) PANTERA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-13 Wed	0.029	0.029	0.026	0.027			###	###	###
2024-Nov-12 Tue	###	###	0.028	0.029	2,170,924	###	7.1	7.1	0.0
2024-Nov-11 Mon	0.027	###	0.027	0.029			###	###	0.0
2024-Nov-08 Fri	0.023	0.0275	0.023	0.026	5,441,989	###	97.8	97.8	###
2024-Nov-07 Thu	0.022	0.023	0.022	0.022			###	###	###
2024-Nov-06 Wed	0.021	0.022	0.021	0.021	767,726	###	###	###	###
2024-Nov-05 Tue	0.022	0.022	###	###			2.9	2.9	0.0
2024-Nov-04 Mon	0.021	0.022	0.021	0.022			###	###	###
2024-Nov-01 Fri	0.022	0.023	0.021	0.021	1,561,046	34,343	###	###	###
2024-Oct-31 Thu	0.023	0.023	0.023	0.023			###	###	###
2024-Oct-30 Wed	0.025	0.025	0.023	0.024	1,250,542	###	###	###	###
2024-Oct-29 Tue	0.025	0.025	0.024	0.024	2,308,971	###	###	###	###
2024-Oct-28 Mon	0.026	0.026	0.025	0.025			13.8	13.8	###
2024-Oct-25 Fri	0.028	0.028	0.028	0.028	0				###
2024-Oct-24 Thu	0.027	0.028	0.026	0.028			###	###	###
2024-Oct-23 Wed	0.028	0.028	0.028	0.028			70.4	70.4	###
2024-Oct-22 Tue	0.027	0.028	0.027	0.027			72.9	72.9	###
2024-Oct-21 Mon	0.029	0.029	0.028	0.029			67.8	67.8	0.0
2024-Oct-18 Fri	0.029	0.029	0.027	0.027	1,371,255	###	###	###	###
2024-Oct-17 Thu	0.029	0.029	0.028	0.028			11.8	11.8	###
2024-Oct-16 Wed	0.028	0.028	0.028	0.028	2,100,882	58,824	72.3	72.3	###
2024-Oct-15 Tue	0.028	0.028	0.028	0.028			63.6	63.6	###
2024-Oct-14 Mon	0.026	0.028	0.026	0.028	1,927,183	###	95.3	95.3	###
2024-Oct-11 Fri	0.027	0.027	0.026	0.027			###	###	###
2024-Oct-10 Thu	0.026	0.027	0.026	0.026	1,747,076	###	65.6	65.6	###
2024-Oct-09 Wed	0.026	0.028	0.026	0.028	882,681	###	###	###	###
2024-Oct-08 Tue	0.028	0.028	0.027	0.028			###	###	###
2024-Oct-07 Mon	0.027	0.027	0.027	0.027			###	###	###
2024-Oct-04 Fri	0.027	0.028	0.026	0.026			11.3	11.3	###
2024-Oct-03 Thu	0.024	0.0325	0.024	0.029			99.2	99.2	0.0
2024-Oct-02 Wed	0.028	0.028	0.025	0.028			###	###	###
2024-Oct-01 Tue	0.028	0.028	0.028	0.028	0				###
2024-Sep-30 Mon	0.028	0.029	0.026	0.028			###	###	###
2024-Sep-27 Fri	0.027	###	0.027	0.029	500,141	6,751	###	###	0.0
2024-Sep-26 Thu	0.025	0.027	0.025	0.027			###	###	###
2024-Sep-25 Wed	0.023	0.023	0.023	0.023	22,725	522	69.9	69.9	###
2024-Sep-24 Tue	0.023	0.023	0.0225	0.023	574,128	###	###	###	###
2024-Sep-23 Mon	0.023	###	0.023	###			###	###	0.0