|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 08:57:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PFP) PROPEL FUNERAL PARTNERS LIMITED Daily Prices Page 21...
|
TOC    Company Info for PFP    Limits |
Company Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED
Listing Code
| PFP
|
Listing Name
| PROPEL FUNERAL PARTNERS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| PENFOLD (W.C.)
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PFP8 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PFP .. Friday 10th November 2023
PFP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 5.85
| 6,380,659
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PFP    Bottom |
End of day Prices (full format), 38 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2021-May-14 Fri
| ###
| ###
| 3.28
| ###
| 45,220
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 3.4
| 3.4
| ###
| ###
| 54,657
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 3.27
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 3.29
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-May-06 Thu
| 3.29
| ###
| 3.24
| ###
| 61,945
| 100,350
| 77.1
| 77.1
| 0.0 |
2021-May-05 Wed
| 3.28
| ###
| 3.26
| ###
| 47,028
| 76,655
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 3.23
| 3.29
| 3.21
| 3.29
|
|
| 84.0
| 84.0
| ### |
2021-May-03 Mon
| ###
| 3.23
| ###
| 3.21
| 108,220
| 174,775
| 80.6
| 80.6
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 200,571
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 54,286
| 0
| 32.0
| 32.0
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 26,926
| 0
| 80.5
| 80.5
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 3,052
| 0
| 36.9
| 36.9
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 13,472
| 0
| 83.8
| 83.8
| 0.0 |
2021-Apr-20 Tue
| ###
| 3.21
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 122,589
| 0
| 83.0
| 83.0
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 30,229
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 9,883
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 3
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 9,288
| 0
| 37.0
| 37.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 45,020
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 73,224
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 3
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 3
| 3
|
|
| 29.5
| 29.5
| 0.2 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 10,875
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 17,829
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 3
| ###
| 69,383
| 104,074
| 82.0
| 82.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 104,357
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 8,025
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 08:57:12 thru 2024-05-21 08:57:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|