Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 05:24:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFP) PROPEL FUNERAL PARTNERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PFP    Limits Next Section


Company Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Listing Code PFP
Listing Name PROPEL FUNERAL PARTNERS LIMITED
GICS Sector Consumer Services
ISIN Name PENFOLD (W.C.)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFP8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for PFP .. Tuesday 16th December 2025

PFP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 6,380,659 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue ### ### ### ### 66,178 0 26.3 26.3 0.0
2025-Dec-22 Mon ### ### ### ### 53,421 0 28.0 28.0 0.0
2025-Dec-19 Fri ### ### ### ### 146,727 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### 5 61,250 0 31.5 31.5 0.4
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 33.0 33.0 0.0
2025-Dec-15 Mon ### ### 5 ### 39,971 99,927 36.2 36.2 0.0
2025-Dec-12 Fri ### ### ### ### 37,888 0 67.6 67.6 0.0
2025-Dec-11 Thu 5.025 ### ### ### 76.5 76.5 0.0
2025-Dec-10 Wed ### ### ### ### 90,658 0 ### ### 0.0
2025-Dec-09 Tue ### 5 4.89 ### 45,450 224,750 ### ### 0.0
2025-Dec-08 Mon ### ### 4.88 ### 44,120 107,652 41.5 41.5 0.0
2025-Dec-05 Fri 5 ### 4.89 ### ### ### 0.0
2025-Dec-04 Thu ### ### ### 5 80.3 80.3 0.4
2025-Dec-03 Wed 5 5.075 5 ### 153,223 ### ### ### 0.0
2025-Dec-02 Tue 4.88 ### 4.88 ### 87.5 87.5 0.0
2025-Dec-01 Mon ### ### ### ### 93,772 0 ### ### 0.0
2025-Nov-28 Fri 4.85 ### 4.85 ### 151,428 ### ### ### 0.0
2025-Nov-27 Thu 4.88 ### 4.86 ### ### ### 0.0
2025-Nov-26 Wed 4.85 ### ### 4.88 131,672 0 ### ### 0.3
2025-Nov-25 Tue 4.85 ### 4.81 4.88 70.4 70.4 0.3
2025-Nov-24 Mon 4.75 4.82 4.75 4.81 75.3 75.3 ###
2025-Nov-21 Fri 4.8 4.8 4.74 4.75 41.5 41.5 ###
2025-Nov-20 Thu 4.86 4.89 4.82 4.83 24.9 24.9 0.3
2025-Nov-19 Wed ### 4.85 4.78 4.81 ### ### ###
2025-Nov-18 Tue 4.83 ### 4.8 4.84 87.6 87.6 0.3
2025-Nov-17 Mon 4.79 4.89 4.79 4.86 ### ### 0.3
2025-Nov-14 Fri 4.87 4.89 ### 4.82 ### ### 0.3
2025-Nov-13 Thu 4.82 4.86 ### 4.72 ### ### 0.3
2025-Nov-12 Wed ### 4.86 ### 4.78 ### ### ###
2025-Nov-11 Tue ### 4.76 ### 4.76 3,526,126 8,392,179 ### ### ###
2025-Nov-10 Mon ### ### 4.59 ### ### ### 0.0
2025-Nov-07 Fri ### 4.72 4.58 ### 39.0 39.0 0.0
2025-Nov-06 Thu 4.72 4.76 ### ### 250,755 ### ### ### 0.0
2025-Nov-05 Wed 4.875 4.875 ### 4.72 121,856 297,024 30.9 30.9 0.3
2025-Nov-04 Tue 4.8 4.88 4.77 4.8 75.7 75.7 0.3
2025-Nov-03 Mon ### ### 4.84 4.87 495,650 1,199,473 22.9 22.9 0.3
2025-Oct-31 Fri 4.84 ### 4.84 ### 323,581 ### 84.6 84.6 0.0
2025-Oct-30 Thu 4.85 4.88 4.79 4.84 41.3 41.3 0.3
2025-Oct-29 Wed ### ### 4.83 4.84 ### ### 0.3
2025-Oct-28 Tue ### ### 4.84 4.87 46,242 ### ### ### 0.3
2025-Oct-27 Mon ### ### 4.85 ### 338,589 821,078 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 139,559 0 ### ### 0.0
2025-Oct-23 Thu ### 5 ### ### 109,444 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 85.3 85.3 0.0
2025-Oct-21 Tue ### ### ### ### 71.8 71.8 0.0
2025-Oct-20 Mon ### ### ### ### 196,170 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 58,827 0 40.2 40.2 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 33.9 33.9 0.0
2025-Oct-10 Fri 5.145 ### 5.085 ### 119,422 ### 28.6 28.6 0.0
2025-Oct-09 Thu ### 5.2 ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 43,085 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 35.9 35.9 0.0
2025-Oct-06 Mon ### ### ### ### 34.4 34.4 0.0
2025-Oct-03 Fri ### ### ### ### 29.8 29.8 0.0
2025-Oct-02 Thu ### ### ### ### 73.7 73.7 0.0
2025-Oct-01 Wed ### ### ### ### 28.6 28.6 0.0
2025-Sep-30 Tue ### ### ### ### 74.6 74.6 0.0
2025-Sep-29 Mon ### ### ### ### 65.3 65.3 0.0
2025-Sep-26 Fri ### ### ### ### 112,056 0 ### ### 0.0
2025-Sep-25 Thu 5 5 ### ### 32.5 32.5 0.0
2025-Sep-24 Wed ### ### 4.88 4.89 ### ### ###
2025-Sep-23 Tue ### ### 4.87 ### ### ### 0.0
2025-Sep-22 Mon ### ### 4.83 4.89 73,759 178,127 39.3 39.3 ###
2025-Sep-19 Fri 4.85 ### 4.85 4.86 66.5 66.5 0.3
2025-Sep-18 Thu 4.82 4.87 4.8 4.84 607,228 2,935,947 ### ### 0.3
2025-Sep-17 Wed 4.83 ### 4.81 4.82 37.1 37.1 0.3
2025-Sep-16 Tue ### ### 4.82 4.82 67,253 162,079 21.1 21.1 0.3
2025-Sep-15 Mon 4.88 ### 4.83 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 85,948 0 89.6 89.6 0.0
2025-Sep-11 Thu 5 5 4.89 4.89 ### ### ###
2025-Sep-10 Wed 5 ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 28.8 28.8 0.0
2025-Sep-08 Mon ### ### ### ### 27.6 27.6 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 257,628 0 85.7 85.7 0.0
2025-Sep-03 Wed ### ### 4.945 ### 143,552 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 134,271 0 37.6 37.6 0.0
2025-Sep-01 Mon ### 5.25 ### ### 222,684 584,545 28.2 28.2 0.0
2025-Aug-29 Fri ### 5.21 ### ### ### ### 0.0
2025-Aug-28 Thu ### 5.22 ### 5.2 ### ### ###
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 850,681 0 81.1 81.1 0.0
2025-Aug-25 Mon ### ### 4.86 ### 156,571 ### ### ### 0.0
2025-Aug-22 Fri 4.86 ### 4.82 ### 77.6 77.6 0.0
2025-Aug-21 Thu ### ### 4.79 4.83 64,177 ### ### ### 0.3
2025-Aug-20 Wed ### ### 4.86 ### 781,674 ### 75.2 75.2 0.0
2025-Aug-19 Tue 4.88 4.925 4.85 4.88 295,389 ### ### ### 0.3
2025-Aug-18 Mon 4.87 ### 4.83 4.86 70,755 170,873 ### ### 0.3
2025-Aug-15 Fri 4.82 4.87 4.81 4.83 796,122 ### 59.3 59.3 0.3
2025-Aug-14 Thu 4.86 4.885 4.8 4.82 ### ### 0.3
2025-Aug-13 Wed 4.75 4.89 4.75 4.86 83.1 83.1 0.3
2025-Aug-12 Tue 4.75 4.81 4.75 4.81 ### ### ###
2025-Aug-11 Mon 4.75 4.81 4.7 4.79 72.5 72.5 0.3
2025-Aug-08 Fri ### ### 4.7 4.7 80,444 189,043 ### ### 0.3
2025-Aug-07 Thu 4.71 4.84 4.71 4.82 ### ### 0.3
2025-Aug-06 Wed 4.82 4.82 ### 4.71 16.1 16.1 ###
2025-Aug-05 Tue 4.58 ### 4.52 4.8 523,589 ### 91.3 91.3 0.3
2025-Aug-04 Mon 4.55 ### 4.53 4.56 ### ### 0.3
2025-Aug-01 Fri ### ### 4.53 4.55 ### ### 0.3
2025-Jul-31 Thu 4.8 4.8 ### ### 215,479 517,149 ### ### 0.0
2025-Jul-30 Wed 4.78 4.8 4.75 4.75 98,640 ### 27.4 27.4 ###
2025-Jul-29 Tue 4.82 4.82 4.74 4.78 ### ### ###
2025-Jul-28 Mon 4.78 4.85 4.77 4.82 ### ### 0.3
2025-Jul-25 Fri 4.71 4.8 ### 4.78 ### ### ###
2025-Jul-24 Thu ### 4.72 ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 113,083 0 ### ### 0.0
2025-Jul-22 Tue ### 4.71 ### ### 718,524 1,692,124 ### ### 0.0
2025-Jul-21 Mon 4.77 4.77 ### ### 14.7 14.7 0.0
2025-Jul-18 Fri 4.73 4.83 4.685 4.74 58.9 58.9 0.3
2025-Jul-17 Thu ### 4.74 4.655 ### ### ### 0.0
2025-Jul-16 Wed 4.73 4.76 ### ### 160,659 ### ### ### 0.0
2025-Jul-15 Tue 4.79 4.79 ### 4.73 22.1 22.1 0.3
2025-Jul-14 Mon ### 4.81 ### 4.79 ### ### 0.3
2025-Jul-11 Fri ### ### 4.59 ### ### ### 0.0
2025-Jul-10 Thu ### 4.7 4.58 ### 56,544 ### 70.1 70.1 0.0
2025-Jul-09 Wed 4.58 ### 4.54 ### 78.3 78.3 0.0
2025-Jul-08 Tue 4.57 4.58 4.53 4.54 97,959 ### ### ### 0.3
2025-Jul-07 Mon 4.58 ### 4.54 4.55 37.0 37.0 0.3
2025-Jul-04 Fri 4.57 ### 4.51 4.57 121,544 274,081 68.1 68.1 ###
2025-Jul-03 Thu 4.55 4.57 4.45 4.52 ### ### 0.3
2025-Jul-02 Wed 4.46 4.54 4.46 4.54 840,150 3,780,675 80.6 80.6 0.3
2025-Jul-01 Tue 4.53 4.57 4.46 4.47 21.3 21.3 ###
2025-Jun-30 Mon 4.45 4.56 4.45 4.53 ### ### ###
2025-Jun-27 Fri 4.45 4.54 4.43 4.49 184,821 828,922 ### ### ###
2025-Jun-26 Thu 4.43 ### ### 4.45 ### ### 0.3
2025-Jun-25 Wed 4.4 4.51 ### 4.44 75.5 75.5 0.3
2025-Jun-24 Tue ### 4.51 ### 4.41 270,449 ### ### ### ###
2025-Jun-23 Mon 4.45 4.46 ### 4.45 78.4 78.4 0.3
2025-Jun-20 Fri ### 4.48 ### 4.46 159,340 356,921 ### ### 0.3
2025-Jun-19 Thu 4.59 4.59 ### ### ### ### 0.0
2025-Jun-18 Wed ### ### 4.5 4.53 215,028 ### 22.3 22.3 ###
2025-Jun-17 Tue ### ### 4.55 ### 468,926 ### ### ### 0.0
2025-Jun-16 Mon 4.5 ### 4.47 ### ### ### 0.0
2025-Jun-13 Fri 4.46 4.53 4.43 4.49 ### ### ###
2025-Jun-12 Thu 4.49 4.51 4.43 4.46 ### ### 0.3
2025-Jun-11 Wed 4.44 4.55 4.4 4.53 329,883 1,476,226 83.5 83.5 ###
2025-Jun-10 Tue 4.44 4.48 ### 4.42 653,448 1,463,723 ### ### 0.3
2025-Jun-06 Fri 4.48 4.51 4.42 4.43 190,721 ### ### ### ###
2025-Jun-05 Thu 4.49 4.53 4.43 4.49 ### ### ###
2025-Jun-04 Wed 4.45 4.5 4.42 4.45 443,475 ### 61.7 61.7 0.3
2025-Jun-03 Tue 4.45 4.49 ### 4.49 316,047 709,525 75.8 75.8 ###
2025-Jun-02 Mon 4.49 4.5 4.41 4.41 ### ### ###
2025-May-30 Fri 4.44 4.53 4.4 4.49 4,839,749 21,609,479 72.2 72.2 ###
2025-May-29 Thu 4.48 4.53 ### 4.44 ### ### 0.3
2025-May-28 Wed 4.49 4.53 4.43 4.47 503,424 ### 36.2 36.2 ###
2025-May-27 Tue ### 4.53 4.2 4.46 ### ### 0.3
2025-May-26 Mon ### ### 4.56 4.56 171,525 391,076 ### ### 0.3
2025-May-23 Fri ### 4.71 ### ### 243,859 574,287 ### ### 0.0
2025-May-22 Thu ### 4.73 ### ### 228,456 ### 29.0 29.0 0.0
2025-May-21 Wed 4.84 4.85 4.685 4.72 ### ### 0.3
2025-May-20 Tue 4.85 4.85 4.79 4.84 35.0 35.0 0.3
2025-May-19 Mon 4.78 ### 4.78 4.83 139,224 332,745 82.8 82.8 0.3
2025-May-16 Fri 4.82 ### 4.77 4.78 685,784 ### ### ### ###
2025-May-15 Thu ### ### 4.8 4.81 573,342 1,376,020 ### ### ###
2025-May-14 Wed ### ### 5 ### 63,346 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 152,970 0 75.4 75.4 0.0
2025-May-12 Mon ### ### 5 ### 79,857 199,642 19.8 19.8 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 73,458 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 236,847 0 19.5 19.5 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### 5.2 ### ### 26.0 26.0 0.0
2025-May-01 Thu ### ### ### ### 171,370 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 5.2 5.25 ### ### ### ### 0.0
2025-Apr-28 Mon 5.2 ### ### ### ### ### 0.0
2025-Apr-24 Thu 5.21 ### ### 5.28 ### ### 0.4
2025-Apr-23 Wed 5.22 5.23 ### ### 145,326 380,027 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 97,785 0 35.7 35.7 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed 5.2 5.22 ### ### ### ### 0.0
2025-Apr-15 Tue 5.23 5.26 ### ### 75,279 197,983 30.0 30.0 0.0
2025-Apr-14 Mon ### ### 5.21 5.23 283,541 738,624 22.9 22.9 ###
2025-Apr-11 Fri 5.27 5.27 ### 5.2 20.6 20.6 ###
2025-Apr-10 Thu ### 5.26 ### 5.23 205,883 541,472 ### ### ###
2025-Apr-09 Wed ### ### ### ### 138,744 0 ### ### 0.0
2025-Apr-08 Tue ### 5.24 ### ### 59.9 59.9 0.0
2025-Apr-07 Mon ### ### 4.8 ### 528,253 ### 82.2 82.2 0.0
2025-Apr-04 Fri ### ### ### ### 261,676 0 31.6 31.6 0.0
2025-Apr-03 Thu 5.28 ### ### 5.27 ### ### ###
2025-Apr-02 Wed ### ### 5.26 5.26 832,972 ### ### ### 0.4
2025-Apr-01 Tue ### ### 5.29 ### 63,470 167,878 ### ### 0.0
2025-Mar-31 Mon ### ### 5.26 ### 102,120 268,575 77.2 77.2 0.0
2025-Mar-28 Fri ### ### 5.29 ### 97,381 257,572 64.1 64.1 0.0
2025-Mar-27 Thu ### ### ### ### 32.6 32.6 0.0
2025-Mar-26 Wed 5.28 ### 5.26 ### ### ### 0.0
2025-Mar-25 Tue 5.29 5.29 5.23 5.26 ### ### 0.4
2025-Mar-24 Mon 5.28 5.29 ### 5.21 193,126 ### ### ### 0.4
2025-Mar-21 Fri 5.25 5.27 5.2 5.23 96,823 ### 31.4 31.4 ###
2025-Mar-20 Thu ### 5.25 ### 5.25 47,477 124,627 73.1 73.1 0.4
2025-Mar-19 Wed ### 5.21 ### ### 232,022 ### 77.8 77.8 0.0
2025-Mar-18 Tue 5.23 5.26 ### ### ### ### 0.0
2025-Mar-17 Mon 5.26 ### ### ### ### ### 0.0
2025-Mar-14 Fri ### 5.22 ### ### 126,347 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 677,174 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 335,543 0 ### ### 0.0
2025-Mar-11 Tue ### ### 5.085 ### 43.0 43.0 0.0
2025-Mar-10 Mon 5.23 5.27 ### ### 30.3 30.3 0.0
2025-Mar-07 Fri 5.25 5.27 5.2 5.23 41.4 41.4 ###
2025-Mar-06 Thu 5.29 5.29 ### 5.24 24.7 24.7 0.4
2025-Mar-05 Wed 5.24 5.27 5.21 5.25 182,043 ### ### ### 0.4
2025-Mar-04 Tue 5.28 ### 5.24 5.24 36.3 36.3 0.4
2025-Mar-03 Mon 5.52 5.52 5.29 ### 116,420 629,250 14.1 14.1 0.0
2025-Feb-28 Fri 5.43 5.51 5.41 5.42 ### ### 0.4
2025-Feb-27 Thu 5.76 5.76 5.43 5.45 7.7 7.7 ###
2025-Feb-26 Wed ### 5.5 ### ### 162,289 ### ### ### 0.0
2025-Feb-25 Tue 5.4 5.49 5.21 5.4 337,488 ### ### ### 0.4
2025-Feb-24 Mon 5.79 5.79 ### 5.42 799,528 ### 6.7 6.7 0.4
2025-Feb-21 Fri 5.85 5.85 5.71 5.79 52,485 ### ### ### ###
2025-Feb-20 Thu 5.925 ### 5.77 5.8 ### ### 0.4
2025-Feb-19 Wed ### ### 5.79 5.83 154,653 447,720 ### ### ###
2025-Feb-18 Tue 5.87 ### 5.83 5.87 72.5 72.5 ###
2025-Feb-17 Mon 6 6 5.87 5.89 20.9 20.9 ###
2025-Feb-14 Fri 5.89 ### 5.84 ### ### ### 0.0
2025-Feb-13 Thu ### ### 5.8 5.89 60,277 ### 34.0 34.0 ###
2025-Feb-12 Wed ### ### 5.84 5.87 ### ### ###
2025-Feb-11 Tue ### ### 5.88 ### 18,777 ### 70.5 70.5 0.0
2025-Feb-10 Mon 5.87 ### 5.86 ### ### ### 0.0
2025-Feb-07 Fri ### ### 5.87 5.87 44,787 131,449 ### ### ###
2025-Feb-06 Thu ### ### ### ### 35,280 0 ### ### 0.0
2025-Feb-05 Wed 5.85 ### 5.845 ### 68,784 201,021 77.9 77.9 0.0
2025-Feb-04 Tue 5.86 5.87 5.82 5.85 59,444 347,450 38.2 38.2 0.4
2025-Feb-03 Mon 5.87 5.89 5.79 5.79 ### ### ###
2025-Jan-31 Fri 5.77 ### 5.77 ### ### ### 0.0
2025-Jan-30 Thu 5.77 5.88 5.77 5.85 45,588 265,550 ### ### 0.4
2025-Jan-29 Wed 5.86 5.88 5.81 5.85 198,686 ### 27.8 27.8 0.4
2025-Jan-28 Tue 5.76 5.86 5.76 5.86 ### ### 0.4
2025-Jan-24 Fri 5.74 ### 5.71 5.79 62,543 ### 75.1 75.1 ###
2025-Jan-23 Thu 5.76 5.79 5.72 5.77 ### ### 0.4
2025-Jan-22 Wed 5.76 5.85 5.76 5.79 29,857 ### 73.1 73.1 ###
2025-Jan-21 Tue 5.84 5.87 5.76 5.76 ### ### ###
2025-Jan-20 Mon 5.8 5.88 5.79 5.82 74.4 74.4 0.4
2025-Jan-17 Fri 5.78 5.83 5.78 5.82 ### ### 0.4
2025-Jan-16 Thu 5.72 5.82 5.72 5.82 ### ### 0.4
2025-Jan-15 Wed 5.72 5.79 5.71 5.72 64,429 ### 68.9 68.9 0.4
2025-Jan-14 Tue 5.75 5.78 ### ### 70,776 204,542 ### ### 0.0
2025-Jan-13 Mon 5.76 5.78 5.71 5.73 39.7 39.7 ###
2025-Jan-10 Fri 5.81 5.85 5.77 5.81 47,254 274,545 71.0 71.0 ###
2025-Jan-09 Thu 5.84 5.85 5.81 5.83 35.8 35.8 ###
2025-Jan-08 Wed 5.8 5.83 5.75 5.82 ### ### 0.4
2025-Jan-07 Tue 5.87 5.875 5.77 5.81 52,072 303,189 ### ### ###
2025-Jan-06 Mon 5.87 ### 5.79 5.81 31,570 ### 32.6 32.6 ###
2025-Jan-03 Fri 5.87 5.925 5.87 ### 67.4 67.4 0.0
2025-Jan-02 Thu 5.88 5.89 5.8 5.85 66,653 389,586 ### ### 0.4
2024-Dec-31 Tue 5.87 ### 5.85 5.87 43,970 ### ### ### ###
2024-Dec-30 Mon 5.84 5.89 5.81 5.85 50,080 ### 66.9 66.9 0.4
2024-Dec-27 Fri 5.84 5.88 5.81 5.86 67,783 ### ### ### 0.4
2024-Dec-24 Tue 5.75 5.89 5.75 5.89 ### ### ###
2024-Dec-23 Mon 5.58 5.72 5.58 5.72 36,679 ### 82.7 82.7 0.4
2024-Dec-20 Fri 5.58 ### 5.58 ### ### ### 0.0
2024-Dec-19 Thu 5.76 5.76 5.55 ### ### ### 0.0
2024-Dec-18 Wed 5.82 5.82 5.72 5.79 ### ### ###
2024-Dec-17 Tue 5.78 5.8 5.72 5.74 279,328 1,608,929 27.0 27.0 0.4
2024-Dec-16 Mon 5.88 ### 5.73 5.78 ### ### 0.4
2024-Dec-13 Fri 5.79 ### 5.79 5.88 143,979 ### ### ### 0.4
2024-Dec-12 Thu 5.88 ### 5.84 5.89 ### ### ###
2024-Dec-11 Wed 5.86 ### 5.77 5.86 69,687 201,046 72.2 72.2 0.4
2024-Dec-10 Tue 5.87 5.88 5.77 5.86 41.1 41.1 0.4
2024-Dec-09 Mon ### ### 5.84 5.87 ### ### ###
2024-Dec-06 Fri 5.89 ### 5.85 ### 226,276 661,857 73.5 73.5 0.0
2024-Dec-05 Thu 5.77 5.89 5.77 5.87 ### ### ###
2024-Dec-04 Wed 5.81 5.83 5.74 5.83 ### ### ###
2024-Dec-03 Tue ### ### 5.82 5.85 20.0 20.0 0.4
2024-Dec-02 Mon 6 6 5.87 ### 25,344 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 41,146 0 25.1 25.1 0.0
2024-Nov-28 Thu 5.85 ### 5.85 6 85.5 85.5 0.4
2024-Nov-27 Wed 5.89 ### 5.81 5.85 496,779 1,443,142 ### ### 0.4
2024-Nov-26 Tue 5.83 5.89 5.77 5.86 ### ### 0.4
2024-Nov-25 Mon 5.8 5.83 5.755 5.83 76,026 440,380 ### ### ###
2024-Nov-22 Fri 5.83 5.83 ### 5.77 ### ### 0.4
2024-Nov-21 Thu 5.73 5.86 ### 5.76 78.1 78.1 ###
2024-Nov-20 Wed ### 5.73 ### 5.73 ### ### ###
2024-Nov-19 Tue 5.75 5.75 ### ### 40,257 ### ### ### 0.0
2024-Nov-18 Mon 5.75 5.8 5.7 5.77 65.4 65.4 0.4
2024-Nov-15 Fri 5.81 5.85 5.75 5.75 ### ### ###
2024-Nov-14 Thu 5.75 5.87 5.75 5.8 18,682 108,542 79.3 79.3 0.4
2024-Nov-13 Wed ### ### 5.75 5.75 13.4 13.4 ###
2024-Nov-12 Tue ### ### ### ### 224,727 0 ### ### 0.0
2024-Nov-11 Mon ### ### 5.87 ### 70.8 70.8 0.0
2024-Nov-08 Fri 6 ### ### ### 48,376 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 125,781 0 ### ### 0.0
2024-Nov-06 Wed ### ### 6 6 34.4 34.4 0.4
2024-Nov-05 Tue 6 ### ### ### 74.9 74.9 0.0
2024-Nov-04 Mon ### ### ### ### 119,948 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 85.1 85.1 0.0
2024-Oct-30 Wed ### 6.075 ### ### 193,654 588,224 ### ### 0.0
2024-Oct-29 Tue 6 ### ### ### 69,541 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 473,629 0 36.6 36.6 0.0
2024-Oct-25 Fri 5.83 ### 5.83 ### ### ### 0.0
2024-Oct-24 Thu ### ### 5.76 5.83 85,521 ### ### ### ###
2024-Oct-23 Wed 5.88 ### 5.76 5.8 25.9 25.9 0.4
2024-Oct-22 Tue ### 5.84 ### 5.81 88,380 ### ### ### ###
2024-Oct-21 Mon ### 5.75 ### 5.7 69,559 199,982 ### ### 0.4
2024-Oct-18 Fri 5.72 5.72 ### 5.7 258,322 ### 38.5 38.5 0.4


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 05:24:17 thru 2025-12-26 05:24:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000