Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 03:01:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFP) PROPEL FUNERAL PARTNERS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PFP    Limits Next Section


Company Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Listing Code PFP
Listing Name PROPEL FUNERAL PARTNERS LIMITED
GICS Sector Consumer Services
ISIN Name PENFOLD (W.C.)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFP8


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for PFP .. Friday 14th February 2025

PFP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 6,380,659 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-03 Fri 4.25 ### 4.21 ### ### ### 0.0
2023-Feb-02 Thu 4.25 ### 4.21 ### 89,273 ### ### ### 0.0
2023-Feb-01 Wed 4.27 4.27 4.2 4.22 30.1 30.1 ###
2023-Jan-31 Tue 4.29 4.29 ### ### 27.4 27.4 0.0
2023-Jan-30 Mon ### ### 4.29 4.29 14,781 ### 34.1 34.1 ###
2023-Jan-27 Fri ### ### 4.29 ### 71,949 ### 71.2 71.2 0.0
2023-Jan-25 Wed 4.28 ### 4.25 4.27 ### ### ###
2023-Jan-24 Tue 4.28 ### 4.26 4.28 ### ### 0.3
2023-Jan-23 Mon ### ### 4.27 4.28 ### ### 0.3
2023-Jan-20 Fri ### 4.43 4.28 ### ### ### 0.0
2023-Jan-19 Thu 4.48 4.48 ### ### 11,189 ### ### ### 0.0
2023-Jan-18 Wed ### 4.42 ### 4.42 60,888 ### 78.3 78.3 0.3
2023-Jan-17 Tue ### 4.48 4.23 4.4 68,589 ### 87.3 87.3 0.3
2023-Jan-16 Mon 4.27 ### 4.24 4.25 51,685 109,572 ### ### ###
2023-Jan-13 Fri 4.25 ### 4.25 ### 76.4 76.4 0.0
2023-Jan-12 Thu ### ### 4.26 ### 4,975 ### ### ### 0.0
2023-Jan-11 Wed ### ### 4.26 4.27 12.5 12.5 ###
2023-Jan-10 Tue ### ### 4.28 ### 9,252 ### ### ### 0.0
2023-Jan-09 Mon 4.25 4.4 4.25 ### ### ### 0.0
2023-Jan-06 Fri ### ### 4.23 4.23 257 543 ### ### 0.3
2023-Jan-05 Thu ### ### 4.24 ### ### ### 0.0
2023-Jan-04 Wed ### ### 4.25 4.29 17.4 17.4 ###
2023-Jan-03 Tue ### ### 4.25 ### 12,048 ### 81.5 81.5 0.0
2022-Dec-30 Fri ### ### 4.29 ### 7,174 15,388 ### ### 0.0
2022-Dec-29 Thu 4.44 4.44 4.27 ### 24.5 24.5 0.0
2022-Dec-28 Wed 4.44 4.44 ### 4.44 76.5 76.5 0.3
2022-Dec-23 Fri 4.5 4.5 4.28 ### 15.3 15.3 0.0
2022-Dec-22 Thu ### 4.44 ### 4.44 88.8 88.8 0.3
2022-Dec-21 Wed 4.28 ### 4.26 ### 11,947 25,447 ### ### 0.0
2022-Dec-20 Tue ### ### 4.25 4.28 31,623 ### 45.5 45.5 0.3
2022-Dec-19 Mon ### ### 4.26 ### 27,055 57,627 72.7 72.7 0.0
2022-Dec-16 Fri ### ### ### 4.29 25,050 0 85.9 85.9 ###
2022-Dec-15 Thu 4.21 4.22 ### ### 686,921 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### 4.25 84.7 84.7 ###
2022-Dec-13 Tue 4.23 4.23 ### ### 34,382 ### ### ### 0.0
2022-Dec-12 Mon 4.28 4.28 ### ### ### ### 0.0
2022-Dec-09 Fri 4.22 4.28 ### 4.28 48,620 104,046 82.5 82.5 0.3
2022-Dec-08 Thu ### 4.22 ### 4.21 61,122 ### 86.1 86.1 ###
2022-Dec-07 Wed 4.25 4.25 ### ### 80,540 171,147 21.9 21.9 0.0
2022-Dec-06 Tue ### ### 4.2 4.22 25.9 25.9 ###
2022-Dec-05 Mon 4.44 4.45 ### ### 78,785 ### ### ### 0.0
2022-Dec-02 Fri 4.47 4.47 ### ### 91,272 ### ### ### 0.0
2022-Dec-01 Thu 4.5 4.52 4.44 4.45 ### ### 0.3
2022-Nov-30 Wed 4.56 4.56 4.43 4.54 58,827 264,427 ### ### 0.3
2022-Nov-29 Tue 4.46 4.58 4.46 4.48 74.3 74.3 ###
2022-Nov-28 Mon ### ### 4.46 ### 54,170 ### 76.6 76.6 0.0
2022-Nov-25 Fri 4.4 ### 4.4 ### 35,320 ### ### ### 0.0
2022-Nov-24 Thu 4.5 4.54 4.4 4.43 16,550 73,978 26.8 26.8 ###
2022-Nov-23 Wed 4.55 4.55 4.48 4.5 31.0 31.0 ###
2022-Nov-22 Tue ### ### 4.56 4.58 36.3 36.3 0.3
2022-Nov-21 Mon 4.56 ### 4.54 ### 36,170 ### ### ### 0.0
2022-Nov-18 Fri 4.5 4.51 4.42 4.48 ### ### ###
2022-Nov-17 Thu 4.56 4.56 4.42 4.42 37,953 ### ### ### 0.3
2022-Nov-16 Wed 4.57 ### 4.4 4.55 ### ### 0.3
2022-Nov-15 Tue 4.58 4.58 4.53 4.55 ### ### 0.3
2022-Nov-14 Mon ### ### 4.52 4.53 15.5 15.5 ###
2022-Nov-11 Fri 4.55 ### 4.52 ### 85.9 85.9 0.0
2022-Nov-10 Thu ### ### 4.53 4.55 62,844 142,341 ### ### 0.3
2022-Nov-09 Wed 4.7 4.7 4.55 ### 28.9 28.9 0.0
2022-Nov-08 Tue ### ### 4.53 4.54 ### ### 0.3
2022-Nov-07 Mon ### ### ### ### 9,326 0 ### ### 0.0
2022-Nov-04 Fri 4.56 ### 4.56 ### 10,584 ### ### ### 0.0
2022-Nov-03 Thu 4.56 ### 4.56 4.56 69.6 69.6 0.3
2022-Nov-02 Wed ### 4.7 4.55 4.55 30,528 ### 24.8 24.8 0.3
2022-Nov-01 Tue 4.7 4.71 ### 4.7 57.7 57.7 0.3
2022-Oct-31 Mon 4.73 4.73 4.5 ### 128,627 ### ### ### 0.0
2022-Oct-28 Fri 4.73 4.73 ### 4.7 363,357 ### 38.9 38.9 0.3
2022-Oct-27 Thu 4.7 4.7 ### 4.7 50,627 118,973 66.3 66.3 0.3
2022-Oct-26 Wed 4.72 4.72 ### ### 165,982 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 7,120 0 ### ### 0.0
2022-Oct-24 Mon 4.72 4.8 4.57 ### ### ### 0.0
2022-Oct-21 Fri 4.71 4.71 ### ### 69,527 ### ### ### 0.0
2022-Oct-20 Thu ### 4.72 ### 4.72 27,054 63,847 ### ### 0.3
2022-Oct-19 Wed 4.72 4.72 ### ### 15.9 15.9 0.0
2022-Oct-18 Tue 4.75 4.75 ### 4.72 26.1 26.1 0.3
2022-Oct-17 Mon 4.78 4.78 ### ### ### ### 0.0
2022-Oct-14 Fri 4.72 4.8 ### 4.8 17,727 42,544 ### ### 0.3
2022-Oct-13 Thu ### ### 4.71 4.72 50,458 118,828 ### ### 0.3
2022-Oct-12 Wed 4.77 ### 4.77 4.83 50,226 119,789 81.3 81.3 0.3
2022-Oct-11 Tue 4.82 4.82 4.71 4.71 5,278 25,149 ### ### ###
2022-Oct-10 Mon 4.8 4.84 4.73 4.77 38.1 38.1 ###
2022-Oct-07 Fri 4.76 4.85 4.71 4.85 85.0 85.0 ###
2022-Oct-06 Thu 4.8 4.84 ### 4.83 55,278 133,772 ### ### 0.3
2022-Oct-05 Wed 4.75 4.8 4.7 4.8 ### ### 0.3
2022-Oct-04 Tue 4.73 4.73 ### ### ### ### 0.0
2022-Oct-03 Mon 4.7 4.7 ### 4.7 1,571 ### 78.4 78.4 0.3
2022-Sep-30 Fri ### 4.75 ### 4.73 78.1 78.1 0.3
2022-Sep-29 Thu 4.71 4.71 ### 4.71 5,452 ### ### ### ###
2022-Sep-28 Wed 4.71 4.71 4.59 ### 31.8 31.8 0.0
2022-Sep-27 Tue ### 4.71 4.55 4.71 24,453 ### ### ### ###
2022-Sep-26 Mon ### ### 4.56 ### 4,450 10,146 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 4.55 4.55 36.4 36.4 0.3
2022-Sep-21 Wed 4.83 4.83 ### ### 12,355 ### ### ### 0.0
2022-Sep-20 Tue 4.79 4.79 ### 4.75 ### ### ###
2022-Sep-19 Mon 4.88 4.88 4.71 4.75 ### ### ###
2022-Sep-16 Fri 4.85 ### ### 4.85 76.0 76.0 ###
2022-Sep-15 Thu 4.77 4.87 ### 4.83 77.0 77.0 0.3
2022-Sep-14 Wed 4.75 4.78 ### ### 51,655 123,455 ### ### 0.0
2022-Sep-13 Tue 4.79 4.84 4.75 4.79 11,547 ### 63.3 63.3 0.3
2022-Sep-12 Mon 4.88 4.88 4.76 4.8 50,349 242,682 ### ### 0.3
2022-Sep-09 Fri ### ### 4.855 4.88 31,254 ### 26.8 26.8 0.3
2022-Sep-08 Thu 4.81 4.85 4.78 4.85 64.1 64.1 ###
2022-Sep-07 Wed 4.74 4.82 4.71 4.78 ### ### ###
2022-Sep-06 Tue 4.75 4.82 4.7 4.74 19,081 90,825 ### ### 0.3
2022-Sep-05 Mon 4.87 ### 4.7 4.7 ### ### 0.3
2022-Sep-02 Fri 4.8 4.89 4.8 4.86 ### ### 0.3
2022-Sep-01 Thu ### ### 4.74 4.74 ### ### 0.3
2022-Aug-31 Wed 4.76 ### 4.5 ### ### ### 0.0
2022-Aug-30 Tue 4.88 4.88 4.75 4.82 29,721 ### 25.3 25.3 0.3
2022-Aug-29 Mon 4.89 ### ### 4.84 7,584 0 ### ### 0.3
2022-Aug-26 Fri 4.78 4.85 4.72 4.85 ### ### ###
2022-Aug-25 Thu ### ### 4.73 4.75 42,942 101,557 9.1 9.1 ###
2022-Aug-24 Wed ### ### 4.85 ### 130,329 316,047 69.2 69.2 0.0
2022-Aug-23 Tue 4.88 ### 4.88 ### ### ### 0.0
2022-Aug-22 Mon 5 5 4.88 4.88 ### ### 0.3
2022-Aug-19 Fri ### 5 ### 5 83.7 83.7 0.4
2022-Aug-18 Thu ### ### 4.86 4.88 ### ### 0.3
2022-Aug-17 Wed ### ### 4.89 ### 79.6 79.6 0.0
2022-Aug-16 Tue ### ### 4.85 4.89 ### ### ###
2022-Aug-15 Mon ### ### 4.89 ### 38,687 94,589 ### ### 0.0
2022-Aug-12 Fri 4.79 ### 4.78 ### 54,723 130,787 ### ### 0.0
2022-Aug-11 Thu 4.78 4.79 4.72 4.79 ### ### 0.3
2022-Aug-10 Wed ### 4.79 ### 4.78 86.8 86.8 ###
2022-Aug-09 Tue ### ### ### ### 22,641 0 ### ### 0.0
2022-Aug-08 Mon 4.71 4.73 ### ### 37,753 89,285 ### ### 0.0
2022-Aug-05 Fri 4.72 4.76 ### 4.73 36,550 86,989 ### ### 0.3
2022-Aug-04 Thu 4.7 4.77 ### 4.72 ### ### 0.3
2022-Aug-03 Wed ### 4.75 ### 4.7 71.4 71.4 0.3
2022-Aug-02 Tue 4.7 4.75 ### 4.7 70.0 70.0 0.3
2022-Aug-01 Mon ### ### ### ### 22,872 0 ### ### 0.0
2022-Jul-29 Fri 4.71 4.71 ### 4.7 13,588 ### 36.7 36.7 0.3
2022-Jul-28 Thu 4.7 4.77 ### 4.71 ### ### ###
2022-Jul-27 Wed ### ### ### ### 145 0 65.7 65.7 0.0
2022-Jul-26 Tue 4.72 4.75 ### ### 39,285 ### 34.6 34.6 0.0
2022-Jul-25 Mon 4.73 4.8 4.71 4.71 ### ### ###
2022-Jul-22 Fri ### 4.76 ### 4.71 80.9 80.9 ###
2022-Jul-21 Thu 4.7 4.72 ### ### 45,881 108,279 19.1 19.1 0.0
2022-Jul-20 Wed ### ### ### ### 5,557 0 ### ### 0.0
2022-Jul-19 Tue 4.55 4.73 4.55 ### 13,370 ### 87.3 87.3 0.0
2022-Jul-18 Mon 4.76 4.76 4.56 4.56 10.1 10.1 0.3
2022-Jul-15 Fri ### 4.78 ### 4.76 ### ### ###
2022-Jul-14 Thu 4.75 4.75 ### 4.7 75,984 ### ### ### 0.3
2022-Jul-13 Wed 4.72 4.76 4.72 4.76 ### ### ###
2022-Jul-12 Tue ### 4.75 4.655 4.71 ### ### ###
2022-Jul-11 Mon 4.78 4.79 ### ### 36.5 36.5 0.0
2022-Jul-08 Fri 4.8 4.8 ### ### 12.0 12.0 0.0
2022-Jul-07 Thu 4.75 ### ### 4.8 76,377 0 ### ### 0.3
2022-Jul-06 Wed 4.72 4.77 4.71 4.75 45,355 214,982 69.1 69.1 ###
2022-Jul-05 Tue 4.71 4.8 4.7 4.75 ### ### ###
2022-Jul-04 Mon 4.76 4.78 ### 4.72 20,572 ### ### ### 0.3
2022-Jul-01 Fri 4.75 4.75 4.56 4.7 9,150 ### ### ### 0.3
2022-Jun-30 Thu ### 4.8 ### 4.73 83.4 83.4 0.3
2022-Jun-29 Wed 4.78 4.79 4.72 4.73 7,544 35,871 ### ### 0.3
2022-Jun-28 Tue 4.77 4.89 4.77 4.8 30,745 ### ### ### 0.3
2022-Jun-27 Mon ### ### ### 4.8 49,653 0 79.9 79.9 0.3
2022-Jun-24 Fri ### 4.74 ### ### 14,354 ### 48.8 48.8 0.0
2022-Jun-23 Thu 4.47 ### 4.47 ### 90.2 90.2 0.0
2022-Jun-22 Wed ### 4.53 ### 4.5 49,229 ### ### ### ###
2022-Jun-21 Tue 4.29 4.42 4.29 4.42 9,041 39,373 ### ### 0.3
2022-Jun-20 Mon 4.2 ### ### ### 58,670 0 89.4 89.4 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 4.21 4.43 4.21 4.43 90.2 90.2 ###
2022-Jun-15 Wed 4.28 ### ### 4.21 42.4 42.4 ###
2022-Jun-14 Tue 4.43 4.43 4.29 ### 48,158 ### 49.7 49.7 0.0
2022-Jun-10 Fri 4.52 ### 4.46 4.52 ### ### 0.3
2022-Jun-09 Thu 4.71 4.73 ### ### 44.7 44.7 0.0
2022-Jun-08 Wed 4.86 4.88 4.7 4.7 47,851 ### ### ### 0.3
2022-Jun-07 Tue ### 5 4.86 4.89 48.5 48.5 ###
2022-Jun-06 Mon ### ### ### ### 11,344 0 30.7 30.7 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 35.4 35.4 0.0
2022-Jun-01 Wed 5 ### ### ### 82.9 82.9 0.0
2022-May-31 Tue ### 5 ### ### 76.7 76.7 0.0
2022-May-30 Mon 5 5 ### ### 14,856 37,140 27.4 27.4 0.0
2022-May-27 Fri ### ### ### ### 11,120 0 78.5 78.5 0.0
2022-May-26 Thu ### ### 4.88 ### ### ### 0.0
2022-May-25 Wed 4.86 ### 4.86 ### 22,350 ### 92.5 92.5 0.0
2022-May-24 Tue 4.88 5.2 4.86 4.86 47.8 47.8 0.3
2022-May-23 Mon 4.8 4.88 4.8 4.88 ### ### 0.3
2022-May-20 Fri 4.87 4.88 4.79 4.8 63,842 308,676 18.5 18.5 0.3
2022-May-19 Thu 4.87 4.87 4.76 4.82 27.9 27.9 0.3
2022-May-18 Wed 4.83 4.88 4.82 4.82 36.2 36.2 0.3
2022-May-17 Tue 4.83 4.85 4.77 4.8 ### ### 0.3
2022-May-16 Mon 4.8 4.88 4.8 4.85 21,228 102,743 79.3 79.3 ###
2022-May-13 Fri 4.76 4.83 4.76 4.8 21,043 ### ### ### 0.3
2022-May-12 Thu 4.77 4.88 4.75 4.88 ### ### 0.3
2022-May-11 Wed 4.86 4.86 4.76 4.8 ### ### 0.3
2022-May-10 Tue 4.89 4.89 4.75 4.8 28,073 ### 50.6 50.6 0.3
2022-May-09 Mon 4.89 4.89 4.75 4.8 28,073 ### 50.6 50.6 0.3
2022-May-06 Fri 4.88 4.88 4.75 4.8 146,170 ### ### ### 0.3
2022-May-05 Thu 4.72 ### 4.72 ### 63,822 ### 90.5 90.5 0.0
2022-May-04 Wed ### 4.75 ### 4.7 ### ### 0.3
2022-May-03 Tue ### ### ### ### 17,479 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 6,370 0 47.8 47.8 0.0
2022-Apr-29 Fri ### ### 4.5 ### 7,382 ### 34.0 34.0 0.0
2022-Apr-28 Thu 4.56 ### ### 4.56 32,625 0 64.1 64.1 0.3
2022-Apr-27 Wed 4.58 ### 4.54 4.56 15,683 ### ### ### 0.3
2022-Apr-26 Tue ### ### 4.49 4.54 62,754 140,882 ### ### 0.3
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 33,571 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 23,552 0 36.5 36.5 0.0
2022-Apr-19 Tue 4.57 ### 4.56 ### 103,981 237,076 79.8 79.8 0.0
2022-Apr-14 Thu 4.7 4.7 4.57 ### 47,828 221,682 28.1 28.1 0.0
2022-Apr-13 Wed 4.72 4.75 ### ### ### ### 0.0
2022-Apr-12 Tue ### 4.76 ### ### ### ### 0.0
2022-Apr-11 Mon ### 4.8 4.59 4.7 79.2 79.2 0.3
2022-Apr-08 Fri ### 4.75 ### 4.75 75.9 75.9 ###
2022-Apr-07 Thu 4.73 4.74 ### 4.7 ### ### 0.3
2022-Apr-06 Wed 4.7 4.75 ### 4.75 ### ### ###
2022-Apr-05 Tue 4.7 4.73 ### ### 15,372 36,354 41.6 41.6 0.0
2022-Apr-04 Mon ### 4.75 ### 4.75 ### ### ###
2022-Apr-01 Fri 4.7 4.7 ### ### 6,788 15,951 24.0 24.0 0.0
2022-Mar-31 Thu ### 4.7 ### ### 82,978 ### ### ### 0.0
2022-Mar-30 Wed 4.7 4.7 4.56 ### 37,151 ### 27.0 27.0 0.0
2022-Mar-29 Tue 4.7 4.74 ### 4.7 52,378 ### 61.3 61.3 0.3
2022-Mar-28 Mon 4.77 4.77 ### ### 33,641 ### ### ### 0.0
2022-Mar-25 Fri 4.82 4.82 ### 4.79 ### ### 0.3
2022-Mar-24 Thu 4.71 4.81 4.71 4.78 26,586 126,549 78.2 78.2 ###
2022-Mar-23 Wed 4.75 4.79 ### 4.7 ### ### 0.3
2022-Mar-22 Tue ### 4.82 4.57 4.8 86.2 86.2 0.3
2022-Mar-21 Mon 4.73 4.73 4.59 4.71 43.0 43.0 ###
2022-Mar-18 Fri 4.52 4.73 4.42 4.73 ### ### 0.3
2022-Mar-17 Thu ### ### 4.44 4.51 ### ### 0.3
2022-Mar-16 Wed ### ### 4.51 ### 25.1 25.1 0.0
2022-Mar-15 Tue 4.48 ### 4.48 4.54 6,370 ### ### ### 0.3
2022-Mar-14 Mon 4.5 ### 4.44 4.59 69,147 ### 84.6 84.6 0.3
2022-Mar-11 Fri 4.51 ### ### ### 82.7 82.7 0.0
2022-Mar-10 Thu 4.48 4.56 4.42 4.51 116,526 ### ### ### 0.3
2022-Mar-09 Wed ### 4.42 ### 4.4 54.7 54.7 0.3
2022-Mar-08 Tue 4.4 4.45 ### 4.4 35,172 78,257 ### ### 0.3
2022-Mar-07 Mon 4.5 4.5 ### 4.4 ### ### 0.3
2022-Mar-04 Fri 4.78 4.78 4.41 4.46 6,242 28,681 8.4 8.4 0.3
2022-Mar-03 Thu 4.46 4.77 4.46 ### 93,145 ### ### ### 0.0
2022-Mar-02 Wed ### 4.46 ### 4.46 13,155 ### ### ### 0.3
2022-Mar-01 Tue 4.55 4.55 4.4 4.4 ### ### 0.3
2022-Feb-28 Mon 4.45 4.55 4.41 4.55 92,076 ### 84.8 84.8 0.3
2022-Feb-25 Fri ### 4.46 ### ### ### ### 0.0
2022-Feb-24 Thu 4.5 ### 4.4 4.4 49.3 49.3 0.3
2022-Feb-23 Wed 4.4 ### 4.4 4.5 ### ### ###
2022-Feb-22 Tue ### ### 4.49 4.53 39.7 39.7 ###
2022-Feb-21 Mon ### 4.76 ### ### 42,146 ### 39.3 39.3 0.0
2022-Feb-18 Fri ### 4.74 ### ### 62.9 62.9 0.0
2022-Feb-17 Thu 4.59 4.7 4.59 ### ### ### 0.0
2022-Feb-16 Wed 4.55 4.75 4.52 ### 51,520 ### 76.0 76.0 0.0
2022-Feb-15 Tue 4.45 4.58 4.43 4.55 ### ### 0.3
2022-Feb-14 Mon 4.5 4.58 4.43 4.55 ### ### 0.3
2022-Feb-11 Fri 4.54 4.56 4.49 4.5 39.3 39.3 ###
2022-Feb-10 Thu ### 4.55 4.49 4.55 ### ### 0.3
2022-Feb-09 Wed 4.4 4.51 ### 4.5 79.6 79.6 ###
2022-Feb-08 Tue 4.43 4.45 ### 4.45 17,922 39,876 ### ### 0.3
2022-Feb-07 Mon ### 4.44 ### 4.4 33,829 ### 80.8 80.8 0.3
2022-Feb-04 Fri ### ### ### ### 6,059 0 25.0 25.0 0.0
2022-Feb-03 Thu ### 4.4 ### ### 77.0 77.0 0.0
2022-Feb-02 Wed ### 4.5 ### ### 15,881 ### 36.6 36.6 0.0
2022-Feb-01 Tue 4.43 4.45 ### 4.45 1,686 3,751 ### ### 0.3
2022-Jan-31 Mon 4.28 ### 4.28 ### ### ### 0.0
2022-Jan-28 Fri 4.28 ### 4.27 4.29 ### ### ###
2022-Jan-27 Thu ### ### 4.255 4.28 52.1 52.1 0.3
2022-Jan-25 Tue ### ### 4.27 ### ### ### 0.0
2022-Jan-24 Mon ### 4.4 ### ### ### ### 0.0
2022-Jan-21 Fri 4.55 4.55 4.41 4.45 13,825 ### ### ### 0.3
2022-Jan-20 Thu 4.53 4.55 4.46 4.55 ### ### 0.3
2022-Jan-19 Wed 4.51 4.54 4.44 4.54 ### ### 0.3
2022-Jan-18 Tue 4.51 4.52 4.44 4.5 ### ### ###
2022-Jan-17 Mon 4.49 4.56 4.49 4.51 70.2 70.2 0.3
2022-Jan-14 Fri 4.54 4.54 4.47 4.52 36.7 36.7 0.3
2022-Jan-13 Thu 4.54 4.54 4.49 4.54 65.4 65.4 0.3
2022-Jan-12 Wed 4.5 4.54 4.48 4.48 ### ### ###
2022-Jan-11 Tue 4.47 4.53 4.47 4.53 ### ### ###
2022-Jan-10 Mon 4.41 4.51 4.41 4.5 84.2 84.2 ###
2022-Jan-07 Fri 4.49 4.49 4.41 4.41 ### ### ###
2022-Jan-06 Thu 4.46 4.49 4.41 4.49 20,455 91,024 ### ### ###
2022-Jan-05 Wed ### 4.49 ### 4.49 30,059 67,482 ### ### ###
2022-Jan-04 Tue ### 4.47 ### 4.4 ### ### 0.3
2021-Dec-31 Fri ### 4.5 ### 4.43 78.1 78.1 ###
2021-Dec-30 Thu 4.5 4.5 ### ### 36,228 ### 10.2 10.2 0.0
2021-Dec-29 Wed 4.52 4.52 4.44 4.48 30,974 ### 20.4 20.4 ###
2021-Dec-24 Fri 4.54 4.54 4.43 4.5 21.7 21.7 ###
2021-Dec-23 Thu 4.48 4.53 4.43 4.49 ### ### ###
2021-Dec-22 Wed 4.4 4.5 ### 4.43 ### ### ###
2021-Dec-21 Tue ### 4.4 ### ### ### ### 0.0
2021-Dec-20 Mon 4.41 4.45 ### ### 26,977 60,023 ### ### 0.0
2021-Dec-17 Fri 4.41 4.45 4.41 4.43 73.1 73.1 ###
2021-Dec-16 Thu ### 4.46 ### 4.46 86.3 86.3 0.3
2021-Dec-15 Wed 4.47 4.49 ### ### 43,058 ### ### ### 0.0
2021-Dec-14 Tue 4.48 4.5 ### ### 43,185 ### ### ### 0.0
2021-Dec-13 Mon ### 4.5 ### 4.48 71,470 ### ### ### ###
2021-Dec-10 Fri 4.42 4.44 ### ### 12,554 ### 24.8 24.8 0.0
2021-Dec-09 Thu 4.4 4.44 ### ### 17,150 38,073 ### ### 0.0
2021-Dec-08 Wed ### 4.45 ### ### 29,080 ### 20.8 20.8 0.0
2021-Dec-07 Tue 4.4 4.4 ### ### 21,681 ### ### ### 0.0
2021-Dec-06 Mon 4.49 4.49 ### ### 29,484 ### ### ### 0.0
2021-Dec-03 Fri ### 4.5 4.26 4.5 92.8 92.8 ###
2021-Dec-02 Thu 4.58 4.58 ### ### 36,979 84,681 7.7 7.7 0.0
2021-Dec-01 Wed 4.48 4.55 4.48 4.53 ### ### ###
2021-Nov-30 Tue 4.41 4.49 4.41 4.48 ### ### ###
2021-Nov-29 Mon ### 4.43 ### 4.41 ### ### ###
2021-Nov-26 Fri 4.41 4.44 ### 4.4 ### ### 0.3
2021-Nov-25 Thu 4.44 4.44 ### 4.42 23,472 ### ### ### 0.3
2021-Nov-24 Wed ### 4.44 ### 4.44 163,987 364,051 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 15:01:42 thru 2025-06-23 15:01:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000