Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 08:49:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFT) PURE FOODS TASMANIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PFT    Limits Next Section


Company Details for (PFT) PURE FOODS TASMANIA LIMITED

Listing Code PFT
Listing Name PURE FOODS TASMANIA LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PFT .. Friday 14th February 2025

PFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.645 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFT    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (PFT) PURE FOODS TASMANIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### ### ### 93.8 93.8 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 7,471 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### 0.022 ### ### 280,428 3,084 ### ### 0.0
2025-May-08 Thu ### ### ### ### 334,627 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 1.2 1.2 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 3,957 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 8,846 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 26,226 0 ### ### 0.0
2025-Apr-30 Wed ### 0.021 ### 0.021 ### ### ###
2025-Apr-29 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-28 Mon ### 0.022 ### 0.022 33,156 ### 99.9 99.9 ###
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 3,057 ### ### ### ###
2025-Apr-22 Tue 0.021 0.022 0.021 0.022 80,242 1,725 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 104,988 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 153,346 0 67.8 67.8 0.0
2025-Apr-14 Mon 0.022 0.022 ### ### ### ### 0.0
2025-Apr-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-10 Thu 0.022 0.022 0.022 0.022 68.0 68.0 ###
2025-Apr-09 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-07 Mon 0.024 0.024 0.022 0.022 67,071 1,542 14.0 14.0 ###
2025-Apr-04 Fri 0.024 0.024 0.024 0.024 100,146 ### 76.1 76.1 ###
2025-Apr-03 Thu 0.025 0.025 0.025 0.025 255 6 ### ### ###
2025-Apr-02 Wed 0.024 0.024 0.024 0.024 74.8 74.8 ###
2025-Apr-01 Tue 0.023 0.023 0.023 0.023 73.0 73.0 ###
2025-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Mar-28 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-27 Thu 0.025 0.025 0.025 0.025 13,981 349 ### ### ###
2025-Mar-26 Wed 0.023 0.023 0.023 0.023 8,389 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Mar-24 Mon 0.025 0.025 0.025 0.025 2,723 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-20 Thu 0.025 0.025 0.025 0.025 57.3 57.3 ###
2025-Mar-19 Wed 0.025 0.025 0.025 0.025 8,076 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Mar-17 Mon 0.025 0.025 0.025 0.025 63.6 63.6 ###
2025-Mar-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-10 Mon 0.029 0.029 0.029 0.029 643 ### ### ### 0.0
2025-Mar-07 Fri 0.029 0.029 0.029 0.029 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.029 0.029 697,725 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.044 0.044 0.029 ### 606,727 22,145 0.2 0.2 0.0
2025-Feb-28 Fri 0.042 0.043 ### 0.043 87.2 87.2 ###
2025-Feb-27 Thu 0.042 0.048 0.042 0.043 356,158 16,027 82.3 82.3 ###
2025-Feb-26 Wed 0.044 0.045 0.042 0.042 751,354 32,683 ### ### ###
2025-Feb-25 Tue ### 0.045 ### 0.045 765,422 17,221 ### ### ###
2025-Feb-24 Mon ### ### ### ### 813,347 0 ### ### 0.0
2025-Feb-21 Fri 0.028 0.029 0.026 0.028 ### ### ###
2025-Feb-20 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Feb-19 Wed 0.024 ### 0.024 0.026 96.2 96.2 ###
2025-Feb-18 Tue ### 0.023 ### 0.022 ### ### ###
2025-Feb-17 Mon ### ### ### ### 764,651 0 99.8 99.8 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Feb-12 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Feb-11 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Feb-10 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Feb-07 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Feb-06 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Feb-05 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Feb-04 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Feb-03 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-31 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-30 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-29 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-28 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-24 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-23 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-22 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-21 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-20 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-16 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-15 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-14 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-13 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-10 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-09 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jan-08 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jan-07 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-06 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jan-03 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-02 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-31 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-30 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-27 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Dec-24 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-23 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-20 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Dec-19 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-18 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Dec-17 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-16 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-13 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Dec-12 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-11 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Dec-10 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-09 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-06 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Dec-05 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-04 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Dec-03 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-02 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-28 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Nov-27 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Nov-26 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Nov-25 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-22 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-21 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Nov-20 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Nov-19 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Nov-18 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-15 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-14 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Nov-13 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Nov-12 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Nov-11 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-08 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-07 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Nov-06 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Nov-05 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Nov-04 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Oct-31 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Oct-30 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Oct-29 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Oct-28 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Oct-25 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Oct-24 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Oct-23 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Oct-22 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Oct-21 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Oct-18 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Oct-17 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Oct-16 Wed 0.021 0.021 0.021 0.021 59 1 72.3 72.3 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:49:46 thru 2025-05-23 08:49:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000