Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-24 05:52:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PG1) PEARL GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for PG1    Limits Next Section


Company Details for (PG1) PEARL GLOBAL LIMITED

Listing Code PG1
Listing Name PEARL GLOBAL LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for PG1 .. Thursday 1st December 2022

PG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PG1    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (PG1) PEARL GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 3,600,641 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 1,972,984 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0.7 0.7 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.021 ### ### ### 9.3 9.3 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 1 0 70.5 70.5 0.0
2022-Nov-11 Fri 0.022 0.022 ### ### 679,125 7,470 2.9 2.9 0.0
2022-Nov-10 Thu 0.022 0.022 0.021 0.022 70.9 70.9 ###
2022-Nov-09 Wed 0.021 0.021 ### 0.021 655,582 6,883 ### ### ###
2022-Nov-08 Tue 0.022 0.022 ### 0.021 196,225 2,158 ### ### ###
2022-Nov-07 Mon 0.022 0.022 0.022 0.022 1,199,187 26,382 69.7 69.7 ###
2022-Nov-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Nov-03 Thu 0.022 0.022 0.022 0.022 1,259,556 ### 69.6 69.6 ###
2022-Nov-02 Wed 0.022 0.022 0.022 0.022 895,142 ### ### ### ###
2022-Nov-01 Tue 0.023 0.024 0.021 0.021 602,955 ### ### ### ###
2022-Oct-31 Mon 0.022 0.022 0.021 0.021 150,453 ### 13.5 13.5 ###
2022-Oct-28 Fri 0.022 0.022 0.022 0.022 0 ###
2022-Oct-27 Thu 0.022 0.022 0.022 0.022 0 ###
2022-Oct-26 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Oct-25 Tue ### 0.022 ### 0.022 98.4 98.4 ###
2022-Oct-24 Mon 0.023 0.023 0.023 0.023 ### ### ###
2022-Oct-21 Fri 0.0225 0.023 0.022 0.023 392,028 8,820 ### ### ###
2022-Oct-20 Thu 0.0225 0.0225 0.0225 0.0225 79.0 79.0 ###
2022-Oct-19 Wed 0.021 0.022 0.021 0.022 ### ### ###
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 860,649 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 59,453 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 1,875,384 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 969,789 0 ### ### 0.0
2022-Oct-06 Thu ### ### 0.0185 0.0185 15.0 15.0 ###
2022-Oct-05 Wed ### ### ### ### 3,746,470 0 1.6 1.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 26,350 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 186,826 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 9.4 9.4 0.0
2022-Sep-26 Mon 0.021 0.021 0.021 0.021 8,573 180 79.6 79.6 ###
2022-Sep-23 Fri 0.021 0.021 0.021 0.021 83.2 83.2 ###
2022-Sep-21 Wed 0.022 0.022 0.021 0.021 ### ### ###
2022-Sep-20 Tue ### 0.024 ### 0.022 ### ### ###
2022-Sep-19 Mon 0.021 0.021 ### ### 2,788,072 29,274 ### ### 0.0
2022-Sep-16 Fri 0.021 0.024 0.021 0.021 211,041 4,748 76.0 76.0 ###
2022-Sep-15 Thu 0.025 0.025 0.021 0.021 1,968,947 45,285 0.1 0.1 ###
2022-Sep-14 Wed ### 0.027 0.025 0.025 913,258 23,744 ### ### ###
2022-Sep-13 Tue 0.026 0.026 0.026 0.026 292,825 ### 63.3 63.3 ###
2022-Sep-12 Mon 0.026 0.026 0.025 0.025 66,120 1,686 ### ### ###
2022-Sep-09 Fri 0.027 0.027 0.026 0.026 10.6 10.6 ###
2022-Sep-08 Thu 0.028 0.028 0.027 0.027 331,349 ### 11.3 11.3 ###
2022-Sep-07 Wed 0.029 0.029 0.027 0.027 6.5 6.5 ###
2022-Sep-06 Tue ### ### 0.029 0.029 14.0 14.0 0.0
2022-Sep-05 Mon ### ### 0.028 0.029 1,888,258 ### ### ### 0.0
2022-Sep-02 Fri 0.029 ### 0.029 0.029 4,535,357 ### ### ### 0.0
2022-Sep-01 Thu 0.025 0.029 0.025 0.028 2,485,025 ### ### ### ###
2022-Aug-31 Wed 0.024 0.025 0.024 0.025 1,764,741 ### 86.4 86.4 ###
2022-Aug-30 Tue 0.024 0.026 0.024 0.024 3,027,341 75,683 60.9 60.9 ###
2022-Aug-29 Mon 0.023 0.024 0.021 0.024 ### ### ###
2022-Aug-26 Fri 0.023 0.023 0.022 0.023 66.9 66.9 ###
2022-Aug-25 Thu 0.026 0.026 0.022 0.022 2,547,145 ### ### ### ###
2022-Aug-24 Wed 0.023 0.026 0.023 0.025 3,497,672 ### ### ### ###
2022-Aug-23 Tue 0.024 0.024 0.023 0.023 12.4 12.4 ###
2022-Aug-22 Mon 0.023 0.024 0.023 0.024 ### ### ###
2022-Aug-19 Fri ### 0.023 ### 0.023 5,333,144 ### 99.9 99.9 ###
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 529,823 0 1.9 1.9 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 952,141 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 2,171,520 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 815,289 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 562,950 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 153,226 0 6.3 6.3 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 62,458 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 1,017,648 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 500,383 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 391,743 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### 0.0125 ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 5,493,270 0 4.6 4.6 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 2,628,755 0 2.4 2.4 0.0
2022-Jun-24 Fri ### ### ### ### 115,884 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 1,148,978 0 10.6 10.6 0.0
2022-Jun-22 Wed ### ### ### ### 1,365,577 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 387,377 0 99.1 99.1 0.0
2022-Jun-16 Thu ### ### ### ### 2,628,942 0 94.9 94.9 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 2,094,485 0 8.3 8.3 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 1,202,485 0 96.2 96.2 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 562,370 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 2,459,986 0 10.5 10.5 0.0
2022-May-31 Tue ### ### ### ### 5.3 5.3 0.0
2022-May-30 Mon ### ### ### ### 4,705,654 0 6.0 6.0 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 3,620,146 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 267,288 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 731,950 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 2,793,172 0 1.8 1.8 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 92.1 92.1 0.0
2022-May-18 Wed 0.021 0.021 ### 0.021 1,354,821 14,225 64.6 64.6 ###
2022-May-17 Tue 0.021 0.021 ### ### 7.6 7.6 0.0
2022-May-16 Mon ### ### ### ### 2,496,351 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 88.9 88.9 0.0
2022-May-12 Thu ### ### ### ### 716,941 0 ### ### 0.0
2022-May-11 Wed ### 0.022 ### 0.021 500,027 ### 97.8 97.8 ###
2022-May-10 Tue 0.022 0.022 0.022 0.022 0 ###
2022-May-09 Mon 0.022 0.022 0.022 0.022 0 ###
2022-May-06 Fri ### 0.022 ### 0.022 632,980 ### 99.6 99.6 ###
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.021 0.021 ### 0.021 1,550,052 16,275 60.3 60.3 ###
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.021 ### ### 8.3 8.3 0.0
2022-Apr-26 Tue 0.021 0.021 0.021 0.021 47,181 ### 79.0 79.0 ###
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### 0.021 ### 0.021 ### ### ###
2022-Apr-19 Tue ### 0.022 ### 0.022 5,267,145 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed 0.0145 0.0145 0.0145 0.0145 0 ###
2022-Apr-12 Tue ### ### ### 0.0145 3,735,771 0 2.4 2.4 ###
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 1,000,622 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 712,250 0 5.7 5.7 0.0
2022-Apr-05 Tue ### ### ### ### 2.5 2.5 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 1,023,750 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 6,401,159 0 0.4 0.4 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 80,188 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 95.6 95.6 0.0
2022-Mar-25 Fri ### ### ### ### 222 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 106,443 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 1,805,382 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 61,581 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0.7 0.7 0.0
2022-Mar-17 Thu ### 0.021 0.0185 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue 0.022 0.022 ### ### 1,479,379 16,273 3.0 3.0 0.0
2022-Mar-14 Mon ### 0.022 ### 0.022 86.4 86.4 ###
2022-Mar-11 Fri ### ### ### ### 44,320 0 ### ### 0.0
2022-Mar-10 Thu 0.021 ### 0.021 0.021 935,388 9,821 ### ### ###
2022-Mar-09 Wed 0.023 0.023 0.021 0.021 ### ### ###
2022-Mar-08 Tue 0.021 0.023 0.021 0.023 ### ### ###
2022-Mar-07 Mon 0.023 0.023 ### ### 2,357,227 ### 1.2 1.2 0.0
2022-Mar-04 Fri 0.024 0.024 0.024 0.024 57,680 1,384 ### ### ###
2022-Mar-03 Thu 0.024 0.024 0.021 0.021 ### ### ###
2022-Mar-02 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Mar-01 Tue 0.024 0.024 0.024 0.024 353,283 8,478 ### ### ###
2022-Feb-28 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Feb-25 Fri 0.025 0.025 0.023 0.023 320,459 ### 2.3 2.3 ###
2022-Feb-24 Thu 0.024 0.026 0.024 0.026 ### ### ###
2022-Feb-23 Wed 0.025 0.026 0.0245 0.025 51.2 51.2 ###
2022-Feb-22 Tue 0.026 0.026 0.025 0.025 ### ### ###
2022-Feb-21 Mon 0.028 0.028 0.024 0.024 ### ### ###
2022-Feb-18 Fri 0.028 0.028 0.028 0.028 4 0 61.7 61.7 ###
2022-Feb-17 Thu 0.022 0.029 0.022 0.028 99.7 99.7 ###
2022-Feb-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2022-Feb-15 Tue 0.021 ### 0.021 ### 90.4 90.4 0.0
2022-Feb-14 Mon ### 0.021 ### 0.021 ### ### ###
2022-Feb-11 Fri ### ### ### ### 387,220 0 74.8 74.8 0.0
2022-Feb-10 Thu 0.024 0.024 ### ### 2,148,372 25,780 ### ### 0.0
2022-Feb-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2022-Feb-08 Tue 0.024 0.024 0.022 0.023 133,245 ### 8.4 8.4 ###
2022-Feb-07 Mon 0.025 0.025 0.023 0.024 ### ### ###
2022-Feb-04 Fri 0.024 0.025 0.023 0.025 88.6 88.6 ###
2022-Feb-03 Thu 0.023 0.024 0.023 0.024 ### ### ###
2022-Feb-02 Wed ### 0.024 0.023 0.023 ### ### ###
2022-Feb-01 Tue 0.024 0.024 0.023 0.023 583,648 ### 9.2 9.2 ###
2022-Jan-31 Mon 0.023 0.024 ### 0.024 88.9 88.9 ###
2022-Jan-28 Fri 0.023 0.024 0.023 0.024 28,278 ### ### ### ###
2022-Jan-27 Thu 0.024 0.025 0.024 0.024 81.8 81.8 ###
2022-Jan-25 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Jan-24 Mon 0.028 0.028 0.023 0.023 386,255 9,849 0.5 0.5 ###
2022-Jan-21 Fri 0.027 0.027 0.025 0.0255 724,226 18,829 ### ### ###
2022-Jan-20 Thu 0.024 0.027 0.024 0.026 95.7 95.7 ###
2022-Jan-19 Wed 0.022 0.025 ### 0.021 9.3 9.3 ###
2022-Jan-18 Tue 0.022 0.022 ### 0.022 1,725,879 18,984 65.6 65.6 ###
2022-Jan-17 Mon 0.022 0.023 0.022 0.022 67.1 67.1 ###
2022-Jan-14 Fri 0.021 0.023 0.021 0.023 ### ### ###
2022-Jan-13 Thu 0.022 0.022 0.022 0.022 65.4 65.4 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 05:52:37 thru 2025-08-24 05:52:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000