Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 07:10:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGC) PARAGON CARE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PGC    Limits Next Section


Company Details for (PGC) PARAGON CARE LIMITED

Listing Code PGC
Listing Name PARAGON CARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PARAGON CARE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGC4


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PGC .. Tuesday 16th December 2025

PGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 20,686,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PGC) PARAGON CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-15 Tue 0.225 0.225 0.22 0.22 949,083 211,170 ### ### 0.0
2023-Aug-14 Mon 0.2225 0.225 0.22 0.225 806,571 ### 82.2 82.2 ###
2023-Aug-11 Fri 0.22 0.225 ### ### 15.4 15.4 0.0
2023-Aug-10 Thu 0.22 0.22 0.22 0.22 72,945 16,047 ### ### 0.0
2023-Aug-09 Wed ### 0.22 ### 0.22 ### ### 0.0
2023-Aug-08 Tue 0.22 0.2225 0.22 0.22 248,177 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.225 0.225 ### 0.22 22.5 22.5 0.0
2023-Aug-04 Fri 0.22 0.225 ### ### ### ### 0.0
2023-Aug-03 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2023-Aug-02 Wed 0.225 0.225 0.22 0.225 153,988 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.23 0.23 0.22 0.225 417,171 ### 19.8 19.8 ###
2023-Jul-31 Mon 0.23 ### 0.225 0.23 276,520 ### ### ### ###
2023-Jul-28 Fri ### ### 0.225 0.23 556,376 ### 20.2 20.2 ###
2023-Jul-27 Thu 0.24 0.24 0.23 ### 549,252 129,074 ### ### 0.0
2023-Jul-26 Wed 0.245 0.25 0.24 0.24 409,643 ### ### ### 0.0
2023-Jul-25 Tue ### 0.245 ### 0.24 121,147 14,840 ### ### 0.0
2023-Jul-24 Mon 0.25 0.255 0.24 0.24 148,229 36,686 ### ### 0.0
2023-Jul-21 Fri ### ### 0.25 0.25 6.2 6.2 0.0
2023-Jul-20 Thu 0.26 ### 0.25 ### 204,548 ### 84.4 84.4 0.0
2023-Jul-19 Wed 0.245 ### 0.245 ### 258,484 ### ### ### 0.0
2023-Jul-18 Tue 0.26 0.26 0.245 0.25 12.1 12.1 0.0
2023-Jul-17 Mon 0.26 ### 0.255 0.26 186,771 ### ### ### 0.0
2023-Jul-14 Fri 0.26 0.2625 0.26 0.26 188,452 ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.255 ### 0.255 ### 160,574 20,473 88.7 88.7 0.0
2023-Jul-12 Wed 0.25 0.255 0.25 0.255 146,223 36,921 85.9 85.9 0.0
2023-Jul-11 Tue 0.25 0.26 0.25 0.26 86,056 21,944 89.1 89.1 0.0
2023-Jul-10 Mon 0.26 ### 0.25 0.255 178,455 ### ### ### 0.0
2023-Jul-07 Fri 0.255 0.26 0.255 0.26 99,175 ### 85.3 85.3 0.0
2023-Jul-06 Thu 0.255 0.27 0.25 0.27 94.8 94.8 ###
2023-Jul-05 Wed 0.25 0.27 0.25 0.27 ### ### ###
2023-Jul-04 Tue 0.245 0.25 0.24 0.25 216,042 ### 77.3 77.3 0.0
2023-Jul-03 Mon ### 0.245 ### 0.24 371,246 45,477 76.5 76.5 0.0
2023-Jun-30 Fri ### ### 0.23 ### 295,381 ### ### ### 0.0
2023-Jun-29 Thu 0.22 0.23 0.22 0.23 156,088 ### ### ### ###
2023-Jun-28 Wed ### 0.2225 0.21 0.21 2,198,950 475,522 19.0 19.0 ###
2023-Jun-27 Tue ### 0.22 0.2125 0.22 493,585 ### ### ### 0.0
2023-Jun-26 Mon 0.225 0.225 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.22 0.225 10.3 10.3 ###
2023-Jun-22 Thu ### 0.245 0.23 0.245 1,779,480 422,626 92.1 92.1 0.0
2023-Jun-21 Wed ### 0.2375 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.2325 0.2375 0.23 ### 79.4 79.4 0.0
2023-Jun-19 Mon ### ### 0.23 ### 1,072,654 123,355 ### ### 0.0
2023-Jun-16 Fri 0.23 0.24 0.23 ### 121,641 28,585 77.9 77.9 0.0
2023-Jun-15 Thu 0.245 0.25 0.23 0.24 540,751 129,780 25.2 25.2 0.0
2023-Jun-14 Wed 0.245 0.245 0.24 0.24 83,254 20,189 ### ### 0.0
2023-Jun-13 Tue 0.245 0.245 0.24 0.245 520,227 126,155 70.4 70.4 0.0
2023-Jun-09 Fri 0.255 0.255 0.24 0.2425 ### ### 0.0
2023-Jun-08 Thu 0.255 ### 0.25 0.25 342,656 ### ### ### 0.0
2023-Jun-07 Wed 0.25 ### 0.25 0.255 96,387 12,048 84.1 84.1 0.0
2023-Jun-06 Tue 0.255 0.255 0.245 0.245 12,489 3,122 13.5 13.5 0.0
2023-Jun-05 Mon 0.26 ### 0.245 ### 621,748 ### 86.4 86.4 0.0
2023-Jun-02 Fri 0.25 0.26 0.2475 0.26 87.0 87.0 0.0
2023-Jun-01 Thu 0.255 0.255 0.24 0.25 436,984 108,153 ### ### 0.0
2023-May-31 Wed 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2023-May-30 Tue 0.25 0.25 0.25 0.25 73.0 73.0 0.0
2023-May-29 Mon 0.25 0.255 0.245 0.245 158,921 ### 22.3 22.3 0.0
2023-May-26 Fri 0.24 0.25 0.24 0.245 202,657 49,650 84.3 84.3 0.0
2023-May-25 Thu 0.25 0.25 0.23 0.24 60,286 ### ### ### 0.0
2023-May-24 Wed 0.23 0.255 0.23 0.255 115,584 28,029 98.7 98.7 0.0
2023-May-23 Tue 0.24 0.24 0.23 0.23 10.0 10.0 ###
2023-May-22 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2023-May-19 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2023-May-18 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2023-May-17 Wed 0.25 0.27 0.245 0.25 70.3 70.3 0.0
2023-May-16 Tue 0.255 0.255 0.245 0.245 46,550 ### 14.7 14.7 0.0
2023-May-15 Mon ### 0.28 0.25 0.25 9.4 9.4 0.0
2023-May-12 Fri 0.255 ### 0.25 ### 22,176 2,772 91.0 91.0 0.0
2023-May-11 Thu 0.25 0.26 ### 0.26 90.8 90.8 0.0
2023-May-10 Wed 0.27 0.27 0.245 0.25 3.5 3.5 0.0
2023-May-09 Tue 0.27 0.27 0.27 0.27 73.6 73.6 ###
2023-May-08 Mon ### 0.275 ### 0.27 43,225 5,943 82.9 82.9 ###
2023-May-05 Fri 0.275 0.275 ### ### ### ### 0.0
2023-May-04 Thu 0.27 0.28 0.27 0.28 214,087 58,873 90.0 90.0 ###
2023-May-03 Wed ### 0.27 ### ### ### ### 0.0
2023-May-02 Tue 0.27 0.27 ### ### 166,147 22,429 ### ### 0.0
2023-May-01 Mon 0.28 0.28 ### ### 593,577 ### 10.6 10.6 0.0
2023-Apr-28 Fri 0.275 0.28 ### 0.28 81.1 81.1 ###
2023-Apr-27 Thu ### 0.275 0.26 0.275 ### ### ###
2023-Apr-26 Wed 0.27 0.275 0.26 0.275 86.2 86.2 ###
2023-Apr-24 Mon ### 0.27 0.26 0.27 132,284 35,055 86.2 86.2 ###
2023-Apr-21 Fri 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.27 0.255 0.26 300,044 ### 24.1 24.1 0.0
2023-Apr-19 Wed 0.27 0.27 0.27 0.27 112,370 ### 68.6 68.6 ###
2023-Apr-18 Tue 0.275 0.275 0.275 0.275 32,350 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.28 0.285 0.275 0.28 ### ### ###
2023-Apr-14 Fri 0.29 0.29 0.28 0.29 28,085 ### ### ### ###
2023-Apr-13 Thu ### ### 0.28 0.29 ### ### ###
2023-Apr-12 Wed 0.26 ### 0.25 ### 167,347 ### ### ### 0.0
2023-Apr-11 Tue 0.26 0.27 0.245 0.27 88.5 88.5 ###
2023-Apr-06 Thu 0.25 0.25 0.245 0.25 71.3 71.3 0.0
2023-Apr-05 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2023-Apr-04 Tue 0.25 0.25 0.245 0.245 75,573 ### ### ### 0.0
2023-Apr-03 Mon 0.255 0.255 0.25 0.25 84,254 21,274 ### ### 0.0
2023-Mar-31 Fri ### 0.25 ### 0.245 ### ### 0.0
2023-Mar-30 Thu ### 0.24 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.23 0.23 18.8 18.8 ###
2023-Mar-28 Tue ### 0.24 0.23 0.23 15.2 15.2 ###
2023-Mar-27 Mon ### ### 0.23 0.23 296,781 34,129 23.8 23.8 ###
2023-Mar-24 Fri 0.23 0.24 0.23 ### 285,429 67,075 ### ### 0.0
2023-Mar-23 Thu 0.23 0.2325 0.23 0.2325 203,253 ### ### ### ###
2023-Mar-22 Wed 0.24 0.24 0.23 0.23 334,173 ### ### ### ###
2023-Mar-21 Tue 0.23 0.23 0.225 0.23 ### ### ###
2023-Mar-20 Mon ### 0.24 0.23 0.23 903,158 212,242 ### ### ###
2023-Mar-17 Fri 0.24 0.24 ### 0.24 54,943 ### ### ### 0.0
2023-Mar-16 Thu 0.25 0.255 0.24 0.24 169,047 ### 17.3 17.3 0.0
2023-Mar-15 Wed 0.24 0.24 0.24 0.24 66.7 66.7 0.0
2023-Mar-14 Tue 0.24 0.25 0.22 0.24 98,672 23,187 ### ### 0.0
2023-Mar-13 Mon 0.255 0.255 0.25 0.25 25.2 25.2 0.0
2023-Mar-10 Fri 0.26 0.26 0.25 0.25 363,341 92,651 14.7 14.7 0.0
2023-Mar-09 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2023-Mar-08 Wed ### ### 0.26 0.26 106,627 ### 21.2 21.2 0.0
2023-Mar-07 Tue 0.26 ### 0.26 ### ### ### 0.0
2023-Mar-06 Mon 0.27 0.27 ### 0.27 71.4 71.4 ###
2023-Mar-03 Fri 0.28 0.28 0.27 0.27 12.3 12.3 ###
2023-Mar-02 Thu 0.28 0.285 0.275 0.28 ### ### ###
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 0.28 0.28 ### ### 248,149 34,740 ### ### 0.0
2023-Feb-27 Mon ### ### 0.26 0.26 2.5 2.5 0.0
2023-Feb-24 Fri ### ### ### ### 201,384 0 7.8 7.8 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 89.3 89.3 0.0
2023-Feb-20 Mon ### ### ### ### 184,484 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 351,870 0 91.8 91.8 0.0
2023-Feb-16 Thu ### ### ### ### 23.0 23.0 0.0
2023-Feb-15 Wed ### ### ### ### 39,981 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 92,048 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 140,589 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 168,420 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 99,985 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 175,755 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.325 ### ### 521,858 ### 79.9 79.9 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### 0.29 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.285 ### 145,649 20,754 ### ### 0.0
2023-Jan-30 Mon 0.29 ### 0.28 ### 412,243 ### 90.2 90.2 0.0
2023-Jan-27 Fri ### ### 0.29 0.29 ### ### ###
2023-Jan-25 Wed ### ### ### ### 16,344 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 0.29 ### 542,429 78,652 ### ### 0.0
2023-Jan-23 Mon ### 0.3025 ### ### 179,623 ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 250,345 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### 0.29 ### 142,584 20,674 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### 0.3025 162,221 0 28.6 28.6 ###
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Jan-11 Wed 0.29 ### 0.29 ### 185,122 26,842 77.7 77.7 0.0
2023-Jan-10 Tue 0.28 0.2875 0.28 0.2875 272,845 ### 89.6 89.6 ###
2023-Jan-09 Mon ### ### 0.28 0.28 107,144 ### 6.8 6.8 ###
2023-Jan-06 Fri ### ### 0.28 ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.28 ### ### ### 0.0
2023-Jan-04 Wed ### ### 0.28 0.28 2.8 2.8 ###
2023-Jan-03 Tue ### ### ### ### 25,276 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.325 0.325 0.325 0.325 0 ###
2022-Dec-28 Wed ### 0.325 ### 0.325 86.3 86.3 ###
2022-Dec-23 Fri ### ### 0.325 ### 172,344 ### ### ### 0.0
2022-Dec-22 Thu 0.325 ### 0.325 ### ### ### 0.0
2022-Dec-21 Wed ### 0.3375 ### ### 20.9 20.9 0.0
2022-Dec-20 Tue ### 0.3375 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 92,973 0 63.6 63.6 0.0
2022-Dec-15 Thu 0.325 ### 0.325 ### 29,287 4,759 91.5 91.5 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.325 0.325 ### 0.325 ### ### ###
2022-Dec-09 Fri 0.345 ### 0.325 0.325 120,523 19,584 6.5 6.5 ###
2022-Dec-08 Thu ### 0.3425 ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 127,575 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### 0.345 0.345 973,470 167,923 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 90,258 0 ### ### 0.0
2022-Nov-29 Tue ### ### 0.355 0.355 26.5 26.5 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### 0.355 0.345 ### ### ### 0.0
2022-Nov-24 Thu ### 0.345 ### 0.345 184,040 31,746 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 415,572 0 16.8 16.8 0.0
2022-Nov-21 Mon ### ### ### ### 36,721 0 ### ### 0.0
2022-Nov-18 Fri ### 0.375 0.355 0.375 121,523 44,355 ### ### ###
2022-Nov-17 Thu ### ### ### ### 112,447 0 ### ### 0.0
2022-Nov-16 Wed ### ### 0.355 ### 1,107,384 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 0.355 ### 167,520 ### ### ### 0.0
2022-Nov-14 Mon 0.355 ### 0.355 0.355 70.5 70.5 0.0
2022-Nov-11 Fri ### ### 0.355 ### 312,982 55,554 75.3 75.3 0.0
2022-Nov-10 Thu 0.345 ### 0.345 ### 403,373 69,581 ### ### 0.0
2022-Nov-09 Wed 0.3475 0.3475 0.3475 0.3475 ### ### 0.0
2022-Nov-08 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2022-Nov-07 Mon ### 0.345 ### 0.345 8,427 1,453 81.3 81.3 0.0
2022-Nov-04 Fri 0.345 0.345 ### ### 21.7 21.7 0.0
2022-Nov-03 Thu ### 0.345 ### 0.345 80.2 80.2 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 0.345 0.345 ### ### ### ### 0.0
2022-Oct-31 Mon 0.345 0.345 0.345 0.345 928 320 ### ### 0.0
2022-Oct-28 Fri 0.355 ### 0.345 0.345 106,851 ### 22.7 22.7 0.0
2022-Oct-27 Thu ### 0.3575 ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.345 ### 0.345 0.345 90,424 ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.345 0.345 200,589 ### 30.0 30.0 0.0
2022-Oct-24 Mon ### ### 0.345 ### 33,756 5,822 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 1,383,626 0 92.6 92.6 0.0
2022-Oct-20 Thu 0.325 0.3325 0.325 0.3325 15,332,659 ### ### ### ###
2022-Oct-19 Wed ### ### 0.325 ### 29,059 4,722 22.4 22.4 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### 0.3325 12,429 0 ### ### ###
2022-Oct-14 Fri ### ### ### ### 126,522 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### 0.355 154,258 0 18.5 18.5 0.0
2022-Oct-12 Wed ### ### ### ### 96.7 96.7 0.0
2022-Oct-11 Tue ### ### ### ### 122,878 0 23.1 23.1 0.0
2022-Oct-10 Mon ### ### ### ### 161,028 0 90.7 90.7 0.0
2022-Oct-07 Fri ### ### ### ### 361,353 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 291,682 0 62.0 62.0 0.0
2022-Oct-05 Wed ### 0.355 ### ### 213,327 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### 0.345 ### ### 0.0
2022-Oct-03 Mon ### 0.345 ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 16.1 16.1 0.0
2022-Sep-29 Thu ### ### 0.325 ### 72,456 11,774 ### ### 0.0
2022-Sep-28 Wed ### 0.325 ### 0.325 92,650 15,055 84.6 84.6 ###
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 0.355 ### ### ### 277,880 0 ### ### 0.0
2022-Sep-23 Fri ### ### 0.355 ### 133,943 23,774 83.2 83.2 0.0
2022-Sep-21 Wed ### 0.375 ### ### 218,349 40,940 77.5 77.5 0.0
2022-Sep-20 Tue ### 0.385 0.3725 0.3725 ### ### ###
2022-Sep-19 Mon 0.4 0.4 ### ### ### ### 0.0
2022-Sep-16 Fri 0.345 0.4 0.345 0.4 368,143 ### 99.5 99.5 0.0
2022-Sep-15 Thu 0.375 ### 0.375 ### 89.5 89.5 0.0
2022-Sep-14 Wed ### 0.4 0.375 0.4 ### ### 0.0
2022-Sep-13 Tue ### 0.4 0.385 ### 63,345 ### ### ### 0.0
2022-Sep-12 Mon 0.4 0.4025 ### ### 624,589 ### ### ### 0.0
2022-Sep-09 Fri ### 0.41 ### 0.41 95.3 95.3 ###
2022-Sep-08 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 150,289 0 88.3 88.3 0.0
2022-Sep-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Sep-05 Mon 0.4 ### 0.4 ### 137,684 ### ### ### 0.0
2022-Sep-02 Fri 0.4 ### ### ### 423,048 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.375 ### 78.4 78.4 0.0
2022-Aug-30 Tue 0.385 0.385 ### 0.385 60.9 60.9 0.0
2022-Aug-29 Mon 0.385 0.4 0.385 0.385 71.2 71.2 0.0
2022-Aug-26 Fri 0.44 0.44 ### 0.41 235,573 51,826 4.6 4.6 ###
2022-Aug-25 Thu 0.4 0.425 0.4 0.425 94.7 94.7 ###
2022-Aug-24 Wed ### 0.385 ### 0.375 376,676 ### ### ### ###
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 94.2 94.2 0.0
2022-Aug-19 Fri ### ### 0.345 0.345 ### ### 0.0
2022-Aug-18 Thu ### ### 0.345 0.345 32.4 32.4 0.0
2022-Aug-17 Wed ### ### 0.345 0.345 91,389 ### ### ### 0.0
2022-Aug-16 Tue 0.355 0.355 0.355 0.355 43,778 15,541 73.0 73.0 0.0
2022-Aug-15 Mon 0.355 0.355 ### ### 246,148 ### 29.0 29.0 0.0
2022-Aug-12 Fri 0.345 0.355 0.345 0.355 ### ### 0.0
2022-Aug-11 Thu ### 0.345 ### 0.345 78,943 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.325 ### 0.325 84.8 84.8 ###
2022-Aug-08 Mon ### ### ### ### 223,288 0 23.9 23.9 0.0
2022-Aug-05 Fri ### 0.325 ### ### 111,029 18,042 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 211,481 0 70.3 70.3 0.0
2022-Aug-03 Wed ### 0.325 ### 0.325 44,022 7,153 ### ### ###
2022-Aug-02 Tue ### 0.325 ### 0.325 193,354 31,420 90.2 90.2 ###
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.325 0.325 ### ### 10.7 10.7 0.0
2022-Jul-27 Wed ### 0.325 ### ### 143,148 ### ### ### 0.0
2022-Jul-26 Tue ### ### 0.285 ### 848,042 120,845 88.1 88.1 0.0
2022-Jul-25 Mon 0.28 0.285 0.28 0.28 20,871 ### 74.1 74.1 ###
2022-Jul-22 Fri 0.275 0.285 0.27 0.285 232,126 ### ### ### ###
2022-Jul-21 Thu 0.27 0.275 0.27 0.27 ### ### ###
2022-Jul-20 Wed 0.28 0.28 0.27 0.27 22,081 6,072 10.6 10.6 ###
2022-Jul-19 Tue 0.285 0.285 0.2775 0.28 8,258 2,322 23.2 23.2 ###
2022-Jul-18 Mon 0.28 0.285 0.2675 0.285 77.8 77.8 ###
2022-Jul-15 Fri 0.26 0.27 0.26 0.27 77,651 20,577 ### ### ###
2022-Jul-14 Thu 0.26 ### 0.26 0.26 93,226 ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2022-Jul-12 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2022-Jul-11 Mon ### ### 0.26 0.26 ### ### 0.0
2022-Jul-08 Fri ### ### 0.255 0.26 ### ### 0.0
2022-Jul-07 Thu ### ### 0.255 0.255 ### ### 0.0
2022-Jul-06 Wed 0.275 0.275 0.26 0.26 204,326 54,657 9.6 9.6 0.0
2022-Jul-05 Tue 0.28 0.28 0.27 0.27 407,247 ### 9.3 9.3 ###
2022-Jul-04 Mon 0.28 0.28 0.27 0.275 22.8 22.8 ###
2022-Jul-01 Fri 0.275 0.28 0.275 0.28 55,075 15,283 72.6 72.6 ###
2022-Jun-30 Thu 0.29 0.29 0.28 0.28 430,826 122,785 ### ### ###
2022-Jun-29 Wed 0.285 0.29 0.285 0.29 274,822 ### 82.6 82.6 ###
2022-Jun-28 Tue ### ### 0.285 0.285 223,729 31,881 19.6 19.6 ###
2022-Jun-27 Mon ### ### 0.29 ### 118,056 ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 60.3 60.3 0.0
2022-Jun-23 Thu ### ### 0.29 ### ### ### 0.0
2022-Jun-22 Wed ### ### 0.29 ### 256,846 37,242 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.29 ### 231,523 33,570 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 267,821 0 90.0 90.0 0.0
2022-Jun-16 Thu ### ### 0.285 ### 184,683 ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.285 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.29 ### 770,381 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 300,242 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 114,777 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 233,520 0 71.8 71.8 0.0
2022-Jun-07 Tue ### 0.3075 ### ### 43.0 43.0 0.0
2022-Jun-06 Mon 0.29 ### 0.29 ### 162,574 23,573 ### ### 0.0
2022-Jun-03 Fri ### ### 0.29 0.29 ### ### ###
2022-Jun-02 Thu ### ### ### ### 90.2 90.2 0.0
2022-Jun-01 Wed ### ### ### ### 2,921 0 ### ### 0.0
2022-May-31 Tue 0.3075 ### ### ### 166,550 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 304,054 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 27.1 27.1 0.0
2022-May-26 Thu ### ### ### ### 186,042 0 89.8 89.8 0.0
2022-May-25 Wed ### ### ### ### 189,624 0 90.9 90.9 0.0
2022-May-24 Tue ### ### ### ### 260,029 0 35.8 35.8 0.0
2022-May-23 Mon ### 0.325 ### ### 83.7 83.7 0.0
2022-May-20 Fri ### 0.3575 ### ### 1,370,671 ### 7.2 7.2 0.0
2022-May-19 Thu 0.355 ### ### ### 692,441 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### 104,225 0 93.2 93.2 0.0
2022-May-17 Tue ### ### ### ### 215,349 0 8.8 8.8 0.0
2022-May-16 Mon ### ### ### ### 649,787 0 11.2 11.2 0.0
2022-May-13 Fri ### ### ### ### 517,089 0 ### ### 0.0
2022-May-12 Thu ### 0.345 ### ### 164,779 28,424 ### ### 0.0
2022-May-11 Wed ### ### ### ### 83.1 83.1 0.0
2022-May-10 Tue ### ### 0.355 ### ### ### 0.0
2022-May-09 Mon ### ### 0.355 ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 86,759 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 23,355 0 61.2 61.2 0.0
2022-May-04 Wed 0.385 0.385 0.375 0.3825 136,087 ### 56.1 56.1 0.0
2022-May-03 Tue 0.4 0.4 0.375 0.385 80,585 31,226 17.7 17.7 0.0
2022-May-02 Mon ### ### ### ### 360,175 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 94.1 94.1 0.0
2022-Apr-28 Thu ### ### 0.355 ### 276,488 49,076 90.5 90.5 0.0
2022-Apr-27 Wed 0.355 ### 0.355 ### 504,745 ### ### ### 0.0
2022-Apr-26 Tue 0.375 0.375 0.355 ### 255,947 93,420 ### ### 0.0
2022-Apr-22 Fri 0.375 0.385 0.375 0.385 ### ### 0.0
2022-Apr-21 Thu ### ### 0.345 ### 81.9 81.9 0.0
2022-Apr-20 Wed ### ### ### ### 230,580 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 117,120 0 27.4 27.4 0.0
2022-Apr-14 Thu ### 0.385 ### 0.385 93.5 93.5 0.0
2022-Apr-13 Wed ### 0.385 ### ### ### ### 0.0
2022-Apr-12 Tue ### 0.385 ### ### 328,871 ### 37.8 37.8 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### 0.4 ### 0.385 132,356 26,471 ### ### 0.0
2022-Apr-07 Thu 0.4 0.4 ### ### 899,927 179,985 ### ### 0.0
2022-Apr-06 Wed ### 0.42 ### ### 157,225 ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.42 0.42 337,686 ### 18.6 18.6 ###
2022-Apr-04 Mon ### 0.445 ### ### 373,275 83,053 62.2 62.2 0.0
2022-Apr-01 Fri 0.44 0.445 ### 0.445 372,671 ### 72.1 72.1 ###
2022-Mar-31 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2022-Mar-30 Wed 0.44 0.445 0.43 0.44 ### ### ###
2022-Mar-29 Tue ### 0.4375 0.43 ### 61.3 61.3 0.0
2022-Mar-28 Mon ### 0.44 0.43 0.44 ### ### ###
2022-Mar-25 Fri 0.44 0.4425 0.43 0.44 496,381 216,546 ### ### ###
2022-Mar-24 Thu 0.43 0.45 0.425 0.44 ### ### ###
2022-Mar-23 Wed 0.455 0.46 0.425 0.44 253,278 112,075 ### ### ###
2022-Mar-22 Tue 0.46 ### 0.445 0.45 18.7 18.7 0.0
2022-Mar-21 Mon 0.46 0.49 0.45 0.45 25.0 25.0 0.0
2022-Mar-18 Fri 0.45 0.455 0.445 0.455 ### ### 0.0
2022-Mar-17 Thu 0.45 0.455 0.445 0.45 791,371 ### ### ### 0.0
2022-Mar-16 Wed 0.45 0.45 0.4375 0.45 4,278,374 1,898,528 64.8 64.8 0.0
2022-Mar-15 Tue 0.45 0.45 0.44 0.44 413,978 184,220 ### ### ###
2022-Mar-14 Mon 0.445 0.45 0.445 0.45 199,083 89,089 ### ### 0.0
2022-Mar-11 Fri 0.45 0.455 0.445 0.455 ### ### 0.0
2022-Mar-10 Thu 0.43 0.47 0.43 0.45 ### ### 0.0
2022-Mar-09 Wed 0.425 0.445 0.42 0.445 608,445 263,152 ### ### ###
2022-Mar-08 Tue 0.42 0.425 0.41 0.425 470,985 ### ### ### ###
2022-Mar-07 Mon 0.45 ### 0.425 0.43 ### ### ###
2022-Mar-04 Fri ### 0.43 ### 0.43 2,780,373 597,780 ### ### ###
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.385 ### ### 0.3825 32.8 32.8 0.0
2022-Mar-01 Tue ### 0.385 0.375 0.385 425,179 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### 0.355 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 462,851 0 ### ### 0.0
2022-Feb-22 Tue 0.3625 ### 0.355 ### 767,387 ### 92.5 92.5 0.0
2022-Feb-21 Mon ### ### ### 0.3625 75.3 75.3 0.0
2022-Feb-18 Fri ### ### ### ### 1,571,083 0 61.7 61.7 0.0
2022-Feb-17 Thu ### 0.375 0.355 ### 347,251 126,746 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### 0.375 76.4 76.4 ###
2022-Feb-15 Tue 0.375 0.375 ### ### 37.4 37.4 0.0
2022-Feb-14 Mon 0.375 0.385 0.375 0.385 90.3 90.3 0.0
2022-Feb-11 Fri 0.385 0.385 0.3825 0.385 74.8 74.8 0.0
2022-Feb-10 Thu ### ### 0.3875 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.385 ### 0.385 ### 669,573 ### 70.7 70.7 0.0
2022-Feb-08 Tue ### ### ### 0.375 73.7 73.7 ###
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 14.3 14.3 0.0
2022-Feb-03 Thu 0.375 ### ### ### 346,056 0 85.2 85.2 0.0
2022-Feb-02 Wed ### 0.375 ### ### ### ### 0.0
2022-Feb-01 Tue 0.355 ### 0.355 ### ### ### 0.0
2022-Jan-31 Mon 0.355 ### ### ### 69,427 0 ### ### 0.0
2022-Jan-28 Fri ### 0.375 ### ### ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 493,846 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 1.6 1.6 0.0
2022-Jan-24 Mon 0.385 ### 0.385 ### ### ### 0.0
2022-Jan-21 Fri ### ### 0.385 ### 90.8 90.8 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### 0.375 ### 312,871 ### 79.0 79.0 0.0
2022-Jan-18 Tue ### ### 0.375 ### 76.3 76.3 0.0
2022-Jan-17 Mon ### ### ### ### 579,345 0 ### ### 0.0
2022-Jan-14 Fri 0.385 0.385 ### ### 381,044 73,350 ### ### 0.0
2022-Jan-13 Thu 0.375 0.3925 ### 0.385 84.3 84.3 0.0
2022-Jan-12 Wed ### ### ### 0.375 85.0 85.0 ###
2022-Jan-11 Tue ### ### 0.3525 ### 470,429 ### 27.5 27.5 0.0
2022-Jan-10 Mon ### ### ### ### 88.5 88.5 0.0
2022-Jan-07 Fri ### 0.375 ### ### ### ### 0.0
2022-Jan-06 Thu ### 0.375 ### ### 267,677 50,189 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 471,453 0 91.6 91.6 0.0
2021-Dec-31 Fri ### ### 0.355 ### 2.4 2.4 0.0
2021-Dec-30 Thu 0.345 ### ### ### 96.4 96.4 0.0
2021-Dec-29 Wed ### ### ### 0.345 ### ### 0.0
2021-Dec-24 Fri ### 0.345 ### 0.345 795,454 ### ### ### 0.0
2021-Dec-23 Thu ### ### 0.325 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.325 ### ### ### 194,375 0 ### ### 0.0
2021-Dec-21 Tue 0.325 0.325 ### 0.325 ### ### ###
2021-Dec-20 Mon 0.325 0.325 ### 0.325 155,951 25,342 79.8 79.8 ###
2021-Dec-17 Fri ### 0.325 ### 0.325 93.7 93.7 ###
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 132,325 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 231,688 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 437,089 0 82.2 82.2 0.0
2021-Dec-08 Wed ### ### ### ### 76.5 76.5 0.0
2021-Dec-07 Tue ### ### ### ### 77,674 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### 0.29 0.29 18.7 18.7 ###
2021-Dec-01 Wed ### ### ### ### 80,158 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 75.1 75.1 0.0
2021-Nov-29 Mon ### ### 0.28 0.285 ### ### ###
2021-Nov-26 Fri 0.28 ### 0.28 0.285 91.6 91.6 ###
2021-Nov-25 Thu 0.28 0.29 0.28 0.28 ### ### ###
2021-Nov-24 Wed 0.28 0.285 0.28 0.285 83.8 83.8 ###
2021-Nov-23 Tue 0.28 0.29 0.28 0.285 ### ### ###
2021-Nov-22 Mon 0.29 0.29 0.28 0.285 315,970 90,051 30.1 30.1 ###
2021-Nov-19 Fri 0.29 0.29 0.285 0.29 208,724 ### ### ### ###
2021-Nov-18 Thu 0.285 ### 0.285 ### 91.4 91.4 0.0
2021-Nov-17 Wed 0.28 ### 0.28 ### 273,927 38,349 ### ### 0.0
2021-Nov-16 Tue 0.29 0.29 0.28 0.28 17.7 17.7 ###
2021-Nov-15 Mon 0.28 0.29 0.28 0.285 ### ### ###
2021-Nov-12 Fri ### ### 0.27 0.28 ### ### ###
2021-Nov-11 Thu ### ### 0.29 0.29 ### ### ###
2021-Nov-10 Wed ### ### ### ### 387,723 0 32.3 32.3 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 1,694,723 0 ### ### 0.0
2021-Nov-05 Fri 0.29 ### 0.29 ### 512,443 ### 93.7 93.7 0.0
2021-Nov-04 Thu ### ### 0.29 0.29 14.9 14.9 ###
2021-Nov-03 Wed ### ### 0.29 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 92.0 92.0 0.0
2021-Nov-01 Mon ### ### 0.285 0.29 ### ### ###
2021-Oct-29 Fri 0.29 0.29 0.285 0.285 262,455 75,455 ### ### ###
2021-Oct-28 Thu ### ### 0.29 0.29 287,970 41,755 ### ### ###
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 15.9 15.9 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 26.3 26.3 0.0
2021-Oct-21 Thu ### ### ### ### 17.6 17.6 0.0
2021-Oct-20 Wed ### ### ### ### 195,855 0 81.3 81.3 0.0
2021-Oct-19 Tue ### ### ### ### 105,221 0 13.1 13.1 0.0
2021-Oct-18 Mon ### ### ### ### 351,955 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 28,727 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 192,681 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 62,980 0 61.2 61.2 0.0
2021-Oct-12 Tue ### 0.325 ### ### 30.3 30.3 0.0
2021-Oct-11 Mon ### 0.325 ### 0.325 122,844 ### 88.1 88.1 ###
2021-Oct-08 Fri ### ### ### ### 120,822 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 76.7 76.7 0.0
2021-Oct-06 Wed ### ### ### 0.3025 22.0 22.0 ###
2021-Oct-05 Tue ### ### ### ### 401,024 0 32.6 32.6 0.0
2021-Oct-04 Mon ### ### ### ### 9.4 9.4 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 147,748 0 79.7 79.7 0.0
2021-Sep-28 Tue 0.325 0.325 ### ### 157,148 ### ### ### 0.0
2021-Sep-27 Mon 0.325 0.325 ### 0.325 204,477 33,227 ### ### ###
2021-Sep-24 Fri 0.325 ### ### ### 103,178 0 ### ### 0.0
2021-Sep-23 Thu ### 0.325 ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 116,077 0 ### ### 0.0
2021-Sep-21 Tue ### ### 0.2975 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri 0.325 ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 334,357 0 9.0 9.0 0.0
2021-Sep-15 Wed ### ### 0.325 ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 806,183 0 75.8 75.8 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### 0.325 0.2975 0.325 1,837,559 571,940 94.4 94.4 ###
2021-Sep-09 Thu ### ### ### ### 94.7 94.7 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 308,143 0 15.2 15.2 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 380,340 0 74.5 74.5 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 0.29 ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 203,145 0 ### ### 0.0
2021-Aug-27 Fri ### ### 0.285 ### 1,149,823 163,849 ### ### 0.0
2021-Aug-26 Thu 0.275 0.285 0.275 0.285 292,689 81,952 ### ### ###
2021-Aug-25 Wed 0.26 0.275 0.26 0.275 179,327 ### 92.8 92.8 ###
2021-Aug-24 Tue ### 0.275 ### 0.275 215,340 ### ### ### ###
2021-Aug-23 Mon 0.26 ### 0.255 ### 148,740 ### ### ### 0.0
2021-Aug-20 Fri 0.26 ### 0.26 0.26 77.8 77.8 0.0
2021-Aug-19 Thu 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2021-Aug-18 Wed 0.26 0.26 0.26 0.26 21,449 5,576 65.4 65.4 0.0
2021-Aug-17 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2021-Aug-16 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2021-Aug-13 Fri 0.26 ### 0.26 ### ### ### 0.0
2021-Aug-12 Thu 0.26 0.27 0.26 0.27 88.6 88.6 ###
2021-Aug-11 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Aug-10 Tue 0.26 0.26 0.255 0.26 32,285 ### ### ### 0.0
2021-Aug-09 Mon 0.255 0.27 0.255 0.26 420,670 110,425 84.5 84.5 0.0
2021-Aug-06 Fri 0.26 0.26 0.255 0.255 134,773 ### ### ### 0.0
2021-Aug-05 Thu ### ### 0.26 0.26 268,584 ### ### ### 0.0
2021-Aug-04 Wed 0.27 0.27 ### ### ### ### 0.0
2021-Aug-03 Tue ### ### 0.26 ### ### ### 0.0
2021-Aug-02 Mon ### ### 0.26 ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.26 0.26 0.26 0.26 130,859 34,023 ### ### 0.0
2021-Jul-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Jul-28 Wed 0.26 0.26 0.26 0.26 277,928 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.27 0.27 0.26 ### 27.9 27.9 0.0
2021-Jul-26 Mon 0.275 0.275 0.27 0.27 54,441 ### 29.4 29.4 ###
2021-Jul-23 Fri 0.28 0.28 0.275 0.28 119,621 ### 60.6 60.6 ###
2021-Jul-22 Thu 0.275 0.28 0.27 0.28 ### ### ###
2021-Jul-21 Wed 0.28 0.28 0.27 0.27 313,186 86,126 10.8 10.8 ###
2021-Jul-20 Tue 0.285 0.285 0.275 0.28 ### ### ###
2021-Jul-19 Mon 0.29 ### 0.29 0.29 125,583 ### ### ### ###
2021-Jul-16 Fri ### ### 0.29 ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 0.29 ### 461,424 ### ### ### 0.0
2021-Jul-14 Wed 0.28 0.285 0.275 0.285 67,374 ### ### ### ###
2021-Jul-13 Tue 0.2775 0.28 0.2775 0.28 68,987 ### ### ### ###
2021-Jul-12 Mon 0.27 0.275 0.27 0.275 38,453 10,478 ### ### ###
2021-Jul-09 Fri 0.28 0.28 ### 0.275 ### ### ###
2021-Jul-08 Thu 0.28 0.28 0.275 0.275 27,676 7,680 25.1 25.1 ###
2021-Jul-07 Wed 0.275 0.28 0.275 0.275 94,741 ### ### ### ###
2021-Jul-06 Tue 0.285 0.285 0.27 0.27 81,555 ### 8.1 8.1 ###
2021-Jul-05 Mon ### ### 0.285 0.285 9.0 9.0 ###
2021-Jul-02 Fri 0.27 ### 0.27 ### ### ### 0.0
2021-Jul-01 Thu 0.27 0.275 ### 0.275 294,856 40,542 ### ### ###
2021-Jun-30 Wed 0.25 ### 0.25 ### 852,884 ### 91.8 91.8 0.0
2021-Jun-29 Tue 0.255 0.255 0.25 0.25 347,543 87,754 ### ### 0.0
2021-Jun-28 Mon ### 0.27 0.26 0.26 31.7 31.7 0.0
2021-Jun-25 Fri 0.28 0.2825 0.26 ### 757,949 ### ### ### 0.0
2021-Jun-24 Thu 0.275 0.275 0.275 0.275 131,888 ### ### ### ###
2021-Jun-23 Wed 0.285 0.285 0.275 0.275 317,579 88,922 ### ### ###
2021-Jun-22 Tue 0.2875 0.29 0.28 0.28 ### ### ###
2021-Jun-21 Mon 0.28 0.2875 0.28 0.285 88.9 88.9 ###
2021-Jun-18 Fri 0.28 0.29 0.28 0.29 535,889 152,728 ### ### ###
2021-Jun-17 Thu 0.285 0.2875 0.28 0.28 252,373 ### 34.2 34.2 ###
2021-Jun-16 Wed ### ### 0.285 0.285 183,652 26,170 12.0 12.0 ###
2021-Jun-15 Tue ### ### 0.29 ### 457,546 66,344 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 122,723 0 23.9 23.9 0.0
2021-Jun-09 Wed ### ### 0.29 ### 24.9 24.9 0.0
2021-Jun-08 Tue 0.29 ### 0.29 ### 96.6 96.6 0.0
2021-Jun-07 Mon 0.29 0.29 0.285 0.285 28.4 28.4 ###
2021-Jun-04 Fri ### ### 0.285 0.285 ### ### ###
2021-Jun-03 Thu 0.285 ### 0.285 ### 958,658 ### ### ### 0.0
2021-Jun-02 Wed 0.27 0.28 0.27 0.28 ### ### ###
2021-Jun-01 Tue 0.275 0.275 0.27 0.275 ### ### ###
2021-May-31 Mon 0.275 0.28 ### ### 15.2 15.2 0.0
2021-May-28 Fri 0.27 0.28 0.27 0.275 78.2 78.2 ###
2021-May-27 Thu 0.245 0.27 0.245 0.26 ### ### 0.0
2021-May-26 Wed 0.23 0.24 0.225 0.24 424,450 98,684 90.7 90.7 0.0
2021-May-25 Tue ### 0.24 0.225 0.225 184,078 ### 11.7 11.7 ###
2021-May-24 Mon ### 0.24 0.23 0.23 27.0 27.0 ###
2021-May-21 Fri ### ### 0.225 ### 113,075 12,720 ### ### 0.0
2021-May-20 Thu 0.23 ### 0.23 0.23 59.5 59.5 ###
2021-May-19 Wed 0.23 0.23 0.225 0.225 157,684 35,873 ### ### ###
2021-May-18 Tue 0.225 0.2325 0.225 0.23 ### ### ###
2021-May-17 Mon ### ### 0.225 0.23 60,646 6,822 25.9 25.9 ###
2021-May-14 Fri ### ### 0.225 ### ### ### 0.0
2021-May-13 Thu 0.24 0.24 0.23 ### 174,487 ### 27.8 27.8 0.0
2021-May-12 Wed ### ### 0.23 0.23 104,771 12,048 25.4 25.4 ###
2021-May-11 Tue 0.245 0.25 ### ### 392,323 49,040 ### ### 0.0
2021-May-10 Mon ### ### ### 0.24 1,393,423 0 ### ### 0.0
2021-May-07 Fri 0.21 0.21 ### 0.21 38,883 4,082 65.6 65.6 ###
2021-May-06 Thu 0.21 ### 0.21 0.21 129,187 ### ### ### ###
2021-May-05 Wed ### 0.22 0.21 0.22 ### ### 0.0
2021-May-04 Tue 0.22 0.22 ### 0.22 143,187 15,750 68.5 68.5 0.0
2021-May-03 Mon 0.22 0.22 0.22 0.22 76.1 76.1 0.0
2021-Apr-30 Fri ### 0.225 ### 0.225 245,845 27,657 98.1 98.1 ###
2021-Apr-29 Thu 0.21 0.21 ### 0.21 521,589 ### 63.2 63.2 ###
2021-Apr-28 Wed 0.22 0.22 ### 0.21 317,226 ### 10.9 10.9 ###
2021-Apr-27 Tue 0.22 0.22 ### ### ### ### 0.0
2021-Apr-26 Mon ### 0.225 ### 0.225 18,453 2,075 ### ### ###
2021-Apr-23 Fri 0.22 0.23 ### 0.23 446,970 ### 92.8 92.8 ###
2021-Apr-22 Thu 0.22 0.225 0.22 0.22 84,876 18,884 65.4 65.4 0.0
2021-Apr-21 Wed 0.22 0.225 0.22 0.22 68.4 68.4 0.0
2021-Apr-20 Tue 0.23 0.23 0.225 0.225 24.9 24.9 ###
2021-Apr-19 Mon ### ### 0.225 0.225 13.1 13.1 ###
2021-Apr-16 Fri 0.23 ### 0.22 ### 269,124 ### 83.8 83.8 0.0
2021-Apr-15 Thu 0.23 0.23 0.225 0.225 402,059 ### 19.1 19.1 ###
2021-Apr-14 Wed 0.23 ### 0.23 ### 128,548 14,783 ### ### 0.0
2021-Apr-13 Tue 0.225 ### 0.225 0.23 160,521 18,058 ### ### ###
2021-Apr-12 Mon 0.225 0.23 0.225 0.225 ### ### ###
2021-Apr-09 Fri 0.23 0.23 0.23 0.23 60.0 60.0 ###
2021-Apr-08 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2021-Apr-07 Wed 0.225 0.23 0.22 0.225 ### ### ###
2021-Apr-06 Tue 0.23 0.23 0.225 0.225 132,755 ### 22.3 22.3 ###
2021-Apr-01 Thu 0.23 0.23 0.23 0.23 63,585 14,624 ### ### ###
2021-Mar-31 Wed 0.23 0.24 0.225 0.24 341,481 ### 92.2 92.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 07:10:47 thru 2025-12-30 07:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000