End of day Prices (full format), 600 Days for (PGG) PARTNERS GROUP GLOBAL INCOME FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Nov-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Nov-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Nov-17 Fri
| 1.73
| 1.77
| 1.725
| 1.75
| 1,327,480
| 2,319,771
| ###
| ###
| 0.1 |
2023-Nov-16 Thu
| 1.725
| 1.745
| 1.72
| 1.74
| 1,364,481
| ###
| ###
| ###
| 0.1 |
2023-Nov-15 Wed
| 1.73
| 1.74
| 1.71
| ###
| 1,987,158
| 3,427,847
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.725
| 1.73
| 1.72
| 1.73
| 1,254,977
| ###
| 66.0
| 66.0
| ### |
2023-Nov-13 Mon
| 1.72
| 1.73
| 1.72
| 1.725
|
|
| 78.6
| 78.6
| ### |
2023-Nov-10 Fri
| 1.72
| 1.73
| 1.71
| 1.72
|
|
| 68.8
| 68.8
| 0.1 |
2023-Nov-09 Thu
| 1.73
| 1.745
| 1.71
| 1.71
|
|
| 29.1
| 29.1
| 0.1 |
2023-Nov-08 Wed
| 1.72
| 1.74
| ###
| 1.73
| 1,443,285
| 1,255,657
| ###
| ###
| ### |
2023-Nov-07 Tue
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| 72.0
| 72.0
| ### |
2023-Nov-06 Mon
| 1.72
| 1.73
| ###
| 1.725
| 1,345,377
| 1,163,751
| 71.9
| 71.9
| ### |
2023-Nov-03 Fri
| 1.73
| 1.73
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.73
| 1.73
| ###
| 1.725
| 952,177
| ###
| 27.3
| 27.3
| ### |
2023-Nov-01 Wed
| 1.74
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| 69.7
| 69.7
| 0.1 |
2023-Oct-30 Mon
| 1.74
| 1.75
| 1.73
| 1.74
| 1,079,879
| 1,878,989
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| 1.74
| 1.75
| 1.725
| 1.74
| 401,626
| 697,825
| 65.2
| 65.2
| 0.1 |
2023-Oct-26 Thu
| 1.73
| 1.745
| 1.725
| 1.745
| 831,445
| 1,442,557
| 77.9
| 77.9
| 0.1 |
2023-Oct-25 Wed
| 1.745
| 1.745
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.73
| 1.745
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Oct-23 Mon
| ###
| ###
| 1.725
| ###
| 669,949
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 1.74
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.75
| 1.75
| 1.74
| 1.745
| 539,545
| ###
| 36.1
| 36.1
| 0.1 |
2023-Oct-18 Wed
| 1.745
| 1.75
| 1.73
| 1.75
| 879,249
| ###
| ###
| ###
| 0.1 |
2023-Oct-17 Tue
| 1.745
| 1.75
| ###
| 1.745
| 761,686
| 666,475
| ###
| ###
| 0.1 |
2023-Oct-16 Mon
| 1.745
| 1.75
| 1.74
| 1.75
| 515,623
| ###
| 78.7
| 78.7
| 0.1 |
2023-Oct-13 Fri
| 1.74
| 1.75
| 1.725
| 1.75
|
|
| 77.7
| 77.7
| 0.1 |
2023-Oct-12 Thu
| 1.75
| 1.75
| 1.73
| 1.73
| 558,649
| 972,049
| 25.7
| 25.7
| ### |
2023-Oct-11 Wed
| 1.74
| 1.75
| ###
| 1.75
|
|
| 69.7
| 69.7
| 0.1 |
2023-Oct-10 Tue
| 1.745
| 1.76
| 1.74
| 1.74
| 574,859
| ###
| 29.6
| 29.6
| 0.1 |
2023-Oct-09 Mon
| ###
| 1.74
| 1.7275
| 1.74
| 829,025
| 1,437,322
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| 1.73
| 1.73
| 1.72
| 1.73
| 388,755
| ###
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 1.73
| 1.74
| 1.7
| 1.73
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 1.72
| ###
| ###
| 1.73
| 833,984
| 0
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1.71
| 1.72
| 1.7
| 1.72
|
|
| 79.7
| 79.7
| 0.1 |
2023-Oct-02 Mon
| ###
| 1.725
| 1.71
| 1.71
| 118,187
| 202,986
| ###
| ###
| 0.1 |
2023-Sep-29 Fri
| 1.71
| ###
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.72
| 1.72
| ###
| 1.72
|
|
| 68.1
| 68.1
| 0.1 |
2023-Sep-27 Wed
| 1.72
| 1.73
| ###
| 1.72
| 974,345
| ###
| 68.1
| 68.1
| 0.1 |
2023-Sep-26 Tue
| 1.72
| 1.73
| ###
| 1.72
| 1,344,751
| ###
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| 1.7
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 1.72
| 1.725
| 1.7
| 1.7
| 1,335,875
| 2,287,685
| 31.7
| 31.7
| ### |
2023-Sep-20 Wed
| 1.725
| 1.725
| ###
| 1.72
| 773,540
| 667,178
| 39.1
| 39.1
| 0.1 |
2023-Sep-19 Tue
| 1.73
| 1.73
| 1.725
| 1.73
| 329,356
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 1.74
| 1.74
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.745
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 1.74
| 1.75
| 1.725
| 1.73
| 599,450
| 1,041,544
| 26.3
| 26.3
| ### |
2023-Sep-13 Wed
| ###
| 1.745
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 1.74
| 1.74
| 1.72
| 1.74
| 277,289
| ###
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 36.0
| 36.0
| 0.1 |
2023-Sep-08 Fri
| 1.75
| 1.76
| 1.74
| 1.75
| 686,447
| 1,201,282
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| 1.75
| 1.755
| 1.74
| 1.75
|
|
| 75.2
| 75.2
| 0.1 |
2023-Sep-06 Wed
| 1.75
| ###
| 1.74
| 1.755
|
|
| 74.6
| 74.6
| 0.1 |
2023-Sep-05 Tue
| 1.73
| 1.75
| 1.73
| 1.74
| 551,254
| 959,181
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| 1.72
| 1.745
| ###
| 1.73
|
|
| 74.5
| 74.5
| ### |
2023-Sep-01 Fri
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 1.73
| ###
| 1.72
| ###
| 289,844
| ###
| 69.3
| 69.3
| 0.0 |
2023-Aug-30 Wed
| 1.73
| 1.73
| ###
| 1.72
|
|
| 26.4
| 26.4
| 0.1 |
2023-Aug-29 Tue
| 1.73
| 1.73
| ###
| 1.72
| 513,645
| ###
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| 1.725
| 1.73
| 1.72
| 1.72
| 514,523
| 887,552
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| 1.74
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 1.73
| ###
| 1.72
| ###
| 148,940
| 128,088
| 68.4
| 68.4
| 0.0 |
2023-Aug-22 Tue
| ###
| 1.7325
| ###
| 1.725
| 218,551
| ###
| 72.2
| 72.2
| ### |
2023-Aug-21 Mon
| ###
| 1.74
| ###
| ###
| 625,528
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 1.73
| 1.745
| 1.73
| ###
| 197,172
| 342,586
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 1.74
| 1.74
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 33.7
| 33.7
| ### |
2023-Aug-15 Tue
| 1.73
| 1.75
| 1.725
| 1.74
| 202,088
| 351,127
| ###
| ###
| 0.1 |
2023-Aug-14 Mon
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| 36.0
| 36.0
| ### |
2023-Aug-11 Fri
| ###
| 1.745
| ###
| 1.74
| 608,343
| 530,779
| 67.9
| 67.9
| 0.1 |
2023-Aug-10 Thu
| 1.72
| 1.745
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| ###
| 1.725
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 1.71
| 1.73
| 1.7
| 1.71
|
|
| 75.7
| 75.7
| 0.1 |
2023-Aug-07 Mon
| 1.71
| ###
| 1.7
| 1.7
| 485,080
| ###
| 34.3
| 34.3
| ### |
2023-Aug-04 Fri
| 1.71
| 1.725
| 1.7
| 1.7
| 703,382
| 1,204,541
| ###
| ###
| ### |
2023-Aug-03 Thu
| 1.71
| 1.72
| 1.7
| 1.7
| 824,480
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 1.72
| 1.73
| 1.71
| 1.71
| 352,355
| 606,050
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| ###
| 1.7325
| 1.7
| 1.71
| 656,921
| 1,127,440
| 69.7
| 69.7
| 0.1 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Jul-28 Fri
| 1.72
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| 70.7
| 70.7
| 0.1 |
2023-Jul-26 Wed
| ###
| 1.72
| 1.685
| 1.72
| 614,743
| ###
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| ###
| 1.7
| ###
| ###
| 844,742
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 1.7
| ###
| ###
| ###
| 421,144
| 0
| 41.1
| 41.1
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.71
| 1.685
| 1.7
| 737,826
| 1,252,459
| 75.6
| 75.6
| ### |
2023-Jul-20 Thu
| ###
| 1.72
| 1.685
| 1.685
|
|
| 33.7
| 33.7
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 272,551
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 1.7
| ###
| 1.7
| 271,355
| 230,651
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| 1.675
|
|
| 37.8
| 37.8
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 508,654
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| 1.675
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 1.685
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 1.74
| ###
| ###
| 667,683
| 580,884
| 25.7
| 25.7
| 0.0 |
2023-Jul-06 Thu
| ###
| 1.72
| 1.7
| ###
| 835,551
| ###
| 80.1
| 80.1
| 0.0 |
2023-Jul-05 Wed
| 1.72
| 1.725
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 1.72
| ###
| 1.7
| 1.7
|
|
| 19.5
| 19.5
| ### |
2023-Jul-03 Mon
| 1.71
| 1.73
| 1.675
| 1.725
| 582,958
| 992,485
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 1.71
| ###
| 1.71
| 238,858
| 204,223
| 77.4
| 77.4
| 0.1 |
2023-Jun-29 Thu
| ###
| 1.685
| ###
| ###
| 446,149
| 375,880
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 1.6875
| ###
| 1.675
| 492,451
| ###
| ###
| ###
| ### |
2023-Jun-27 Tue
| 1.675
| ###
| ###
| ###
| 1,222,085
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.685
| ###
| ###
| ###
| 623,842
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 1.7
| 1.7
| 1.685
| 1.685
| 638,323
| ###
| 38.7
| 38.7
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 1.655
| 1.675
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 1.6825
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 1.685
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2023-Jun-14 Wed
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 1.7
| 1.675
| 1.685
| 683,054
| 1,152,653
| ###
| ###
| ### |
2023-Jun-09 Fri
| 1.685
| ###
| 1.685
| 1.685
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| 1.685
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 565,555
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 1.7
| ###
| ###
| 369,675
| 314,223
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 1.675
| ###
| 365,181
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 1.7
| ###
| ###
| ###
| 375,080
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.7
| ###
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 1.7
| 1.71
| 1.685
| ###
| 287,374
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 1.73
| 1.73
| 1.675
| ###
| 798,772
| ###
| 16.7
| 16.7
| 0.0 |
2023-May-26 Fri
| 1.675
| 1.74
| 1.675
| 1.73
|
|
| 89.4
| 89.4
| ### |
2023-May-25 Thu
| 1.675
| ###
| 1.655
| 1.685
| 602,583
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 1.655
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-May-22 Mon
| 1.655
| ###
| 1.645
| 1.645
| 370,442
| 304,688
| ###
| ###
| 0.1 |
2023-May-19 Fri
| ###
| ###
| ###
| 1.655
| 566,828
| 0
| 29.6
| 29.6
| 0.1 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-May-17 Wed
| 1.655
| 1.675
| 1.655
| ###
| 519,642
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 1.675
| ###
| ###
| 382,878
| ###
| 35.1
| 35.1
| 0.0 |
2023-May-15 Mon
| ###
| 1.675
| 1.655
| 1.655
| 432,788
| ###
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 1.655
| ###
| ###
| ###
| 354,447
| 0
| 77.8
| 77.8
| 0.0 |
2023-May-11 Thu
| 1.655
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-May-10 Wed
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 1.625
| ###
| 1,055,982
| 857,985
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 1.675
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 1.675
| 1.6575
| ###
| 1,321,342
| 2,201,686
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 1.7
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-May-01 Mon
| 1.56
| 1.56
| 1.525
| 1.545
| 351,049
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| 1.545
| 1.56
| 1.53
| 1.54
|
|
| 36.5
| 36.5
| ### |
2023-Apr-27 Thu
| 1.55
| 1.555
| 1.53
| 1.54
| 352,726
| 544,079
| ###
| ###
| ### |
2023-Apr-26 Wed
| 1.58
| 1.59
| 1.55
| 1.55
| 333,259
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 1.54
| 1.585
| 1.52
| 1.585
|
|
| 90.1
| 90.1
| ### |
2023-Apr-21 Fri
| 1.56
| 1.57
| ###
| 1.545
| 175,959
| 138,127
| ###
| ###
| ### |
2023-Apr-20 Thu
| 1.58
| 1.58
| 1.55
| 1.555
| 229,524
| ###
| 26.4
| 26.4
| ### |
2023-Apr-19 Wed
| 1.59
| 1.59
| 1.56
| 1.58
| 223,485
| 351,988
| 31.6
| 31.6
| 0.1 |
2023-Apr-18 Tue
| 1.56
| ###
| 1.56
| 1.59
| 184,620
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 1.56
| 1.5775
| 1.545
| 1.57
| 152,570
| ###
| 76.4
| 76.4
| 0.1 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 1.55
| 490,040
| 0
| 70.1
| 70.1
| ### |
2023-Apr-13 Thu
| 1.545
| 1.545
| 1.525
| ###
| 265,752
| 407,929
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1.545
| 1.555
| 1.51
| 1.55
|
|
| 74.9
| 74.9
| ### |
2023-Apr-11 Tue
| 1.54
| 1.55
| 1.5375
| 1.55
|
|
| 70.0
| 70.0
| ### |
2023-Apr-06 Thu
| 1.545
| 1.545
| 1.525
| 1.5325
|
|
| 33.2
| 33.2
| ### |
2023-Apr-05 Wed
| 1.52
| 1.55
| 1.52
| 1.545
|
|
| 80.1
| 80.1
| ### |
2023-Apr-04 Tue
| 1.52
| 1.54
| 1.51
| 1.54
| 155,129
| 236,571
| ###
| ###
| ### |
2023-Apr-03 Mon
| 1.52
| 1.56
| 1.5
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2023-Mar-31 Fri
| ###
| 1.525
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| 1.5
| 1.51
| 1.475
| ###
| 393,276
| ###
| 66.3
| 66.3
| 0.0 |
2023-Mar-29 Wed
| 1.485
| 1.5
| 1.47
| 1.49
| 209,281
| 310,782
| 70.4
| 70.4
| ### |
2023-Mar-28 Tue
| 1.485
| 1.485
| 1.47
| 1.47
|
|
| 22.9
| 22.9
| ### |
2023-Mar-27 Mon
| 1.475
| 1.49
| 1.47
| 1.485
|
|
| 79.5
| 79.5
| ### |
2023-Mar-24 Fri
| 1.485
| 1.51
| 1.47
| 1.475
| 322,040
| ###
| 25.4
| 25.4
| 0.1 |
2023-Mar-23 Thu
| 1.49
| 1.49
| ###
| 1.485
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 1.48
| 1.51
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Mar-21 Tue
| ###
| 1.485
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| 1.49
| 1.51
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| 1.55
| 1.475
| 1.49
| 267,289
| 404,274
| ###
| ###
| ### |
2023-Mar-16 Thu
| 1.49
| ###
| 1.475
| 1.5
| 267,584
| 197,343
| 79.6
| 79.6
| 0.1 |
2023-Mar-15 Wed
| 1.52
| 1.52
| 1.475
| 1.5
| 249,340
| 373,386
| ###
| ###
| 0.1 |
2023-Mar-14 Tue
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| 1.545
| 1.55
| ###
| ###
| 89,058
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.525
| 1.545
| ###
| ###
| 213,576
| 164,987
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 1.52
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| 71.9
| 71.9
| 0.1 |
2023-Mar-07 Tue
| 1.51
| 1.525
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| ###
| 1.5125
| 1.49
| 1.5
|
|
| 39.2
| 39.2
| 0.1 |
2023-Mar-03 Fri
| 1.52
| 1.52
| 1.49
| 1.5
| 458,050
| ###
| 26.0
| 26.0
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Mar-01 Wed
| ###
| 1.52
| 1.49
| 1.52
|
|
| 77.2
| 77.2
| 0.1 |
2023-Feb-28 Tue
| ###
| 1.555
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.51
| 1.485
| 1.49
| 869,487
| 1,302,056
| ###
| ###
| ### |
2023-Feb-24 Fri
| 1.54
| 1.54
| 1.5
| 1.5
| 516,484
| 785,055
| ###
| ###
| 0.1 |
2023-Feb-23 Thu
| 1.525
| 1.555
| 1.5
| 1.555
| 179,381
| ###
| 83.9
| 83.9
| ### |
2023-Feb-22 Wed
| 1.51
| 1.525
| ###
| ###
| 1,054,857
| 804,328
| 30.1
| 30.1
| 0.0 |
2023-Feb-21 Tue
| 1.52
| ###
| 1.51
| 1.51
| 517,971
| ###
| 30.7
| 30.7
| 0.1 |
2023-Feb-20 Mon
| 1.51
| 1.54
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.56
| 1.56
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 1.56
| 1.56
| 253,987
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| 1.59
| ###
| 1.585
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Feb-14 Tue
| 1.56
| ###
| 1.545
| 1.59
| 356,240
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 1.59
| 1.59
| 1.55
| 1.555
| 244,487
| 383,844
| 26.8
| 26.8
| ### |
2023-Feb-10 Fri
| ###
| ###
| 1.59
| ###
| 524,882
| 417,281
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 1.575
| 1.575
| 727,059
| 572,558
| 17.8
| 17.8
| 0.1 |
2023-Feb-08 Wed
| ###
| ###
| 1.57
| ###
| 399,547
| 313,644
| 31.5
| 31.5
| 0.0 |
2023-Feb-07 Tue
| 1.54
| ###
| 1.54
| 1.59
| 285,823
| 220,083
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 1.525
| 1.5
| 1.5
|
|
| 30.7
| 30.7
| 0.1 |
2023-Feb-02 Thu
| 1.5
| ###
| 1.5
| ###
| 168,051
| ###
| 76.2
| 76.2
| 0.0 |
2023-Feb-01 Wed
| 1.48
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 1.51
| 1.51
| 1.475
| 1.49
| 640,778
| ###
| 34.7
| 34.7
| ### |
2023-Jan-30 Mon
| 1.51
| 1.54
| 1.5
| ###
| 198,778
| 302,142
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.5
| 1.51
| ###
| 1.51
| 286,582
| ###
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 253,977
| ###
| 77.8
| 77.8
| 0.1 |
2023-Jan-24 Tue
| 1.485
| 1.5025
| 1.485
| 1.5
| 60,187
| ###
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 1.4925
| 1.5025
| 1.48
| 1.49
| 408,174
| 608,689
| ###
| ###
| ### |
2023-Jan-20 Fri
| 1.49
| 1.51
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 1.5
| ###
| 1.49
| 1.49
|
|
| 32.3
| 32.3
| ### |
2023-Jan-18 Wed
| ###
| 1.51
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Jan-17 Tue
| 1.51
| 1.52
| 1.49
| 1.49
| 226,685
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 1.525
| ###
| 1.5
| 1.52
|
|
| 32.8
| 32.8
| 0.1 |
2023-Jan-13 Fri
| 1.525
| 1.525
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Jan-12 Thu
| 1.5
| 1.52
| 1.5
| ###
| 105,271
| 158,959
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 1.485
| 1.5
| 1.48
| 1.48
|
|
| 25.5
| 25.5
| 0.1 |
2023-Jan-10 Tue
| ###
| ###
| 1.485
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Jan-09 Mon
| 1.52
| 1.52
| 1.485
| ###
| 7,583
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 1.5
| ###
| 1.49
| 1.5
| 103,857
| 77,373
| 59.9
| 59.9
| 0.1 |
2023-Jan-05 Thu
| ###
| 1.54
| 1.5
| 1.5
|
|
| 28.6
| 28.6
| 0.1 |
2023-Jan-04 Wed
| 1.53
| ###
| 1.5
| 1.5
| 21,753
| ###
| ###
| ###
| 0.1 |
2023-Jan-03 Tue
| ###
| 1.54
| 1.49
| 1.54
| 84,577
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| 1.52
| 1.485
| 1.52
| 59,824
| 89,885
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| 1.51
| 1.51
| 1.485
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| 1.485
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Dec-22 Thu
| 1.52
| 1.52
| ###
| ###
| 62,087
| 47,186
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 1.5
| 1.525
| 1.485
| ###
| 299,570
| 450,852
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 1.49
| ###
| 1.475
| 1.475
|
|
| 44.4
| 44.4
| 0.1 |
2022-Dec-19 Mon
| ###
| 1.51
| 1.475
| 1.51
|
|
| 79.0
| 79.0
| 0.1 |
2022-Dec-16 Fri
| 1.51
| ###
| 1.5
| 1.5
| 458,255
| ###
| 28.5
| 28.5
| 0.1 |
2022-Dec-15 Thu
| 1.49
| ###
| ###
| 1.47
| 226,545
| 0
| 32.5
| 32.5
| ### |
2022-Dec-14 Wed
| 1.455
| ###
| 1.455
| ###
| 281,754
| 204,976
| 87.7
| 87.7
| 0.0 |
2022-Dec-13 Tue
| 1.455
| 1.485
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 1.425
| 1.49
| 1.425
| 1.455
|
|
| 88.9
| 88.9
| ### |
2022-Dec-09 Fri
| 1.42
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| 1.44
| 1.445
| ###
| ###
| 571,477
| ###
| 17.5
| 17.5
| 0.0 |
2022-Dec-07 Wed
| 1.42
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| 1.475
| 1.49
| ###
| 1.445
| 511,157
| ###
| 25.4
| 25.4
| ### |
2022-Dec-02 Fri
| 1.475
| 1.475
| 1.425
| 1.445
| 298,521
| 432,855
| ###
| ###
| ### |
2022-Dec-01 Thu
| 1.5
| 1.5
| 1.46
| 1.475
| 249,949
| 369,924
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| 1.51
| 1.51
| 1.485
| 1.5
| 175,243
| 262,426
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| 1.51
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| 1.52
| 1.5
| 1.51
| 201,572
| 304,373
| 44.9
| 44.9
| 0.1 |
2022-Nov-25 Fri
| ###
| ###
| 1.49
| 1.5
|
|
| 72.0
| 72.0
| 0.1 |
2022-Nov-24 Thu
| 1.5
| 1.545
| ###
| 1.5
|
|
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| 1.45
| ###
| 1.45
| 1.5
|
|
| 91.4
| 91.4
| 0.1 |
2022-Nov-22 Tue
| 1.47
| 1.47
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 1.47
| 1.47
| 1.45
| ###
| 194,044
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 1.51
| 1.51
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.48
| 1.51
| 1.48
| 1.49
| 124,127
| ###
| 74.3
| 74.3
| ### |
2022-Nov-16 Wed
| 1.47
| 1.5
| 1.46
| 1.46
| 471,920
| 698,441
| 33.7
| 33.7
| 0.1 |
2022-Nov-15 Tue
| 1.525
| 1.525
| 1.49
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Nov-14 Mon
| 1.52
| 1.55
| 1.51
| ###
| 50,324
| ###
| 40.2
| 40.2
| 0.0 |
2022-Nov-11 Fri
| ###
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Nov-10 Thu
| ###
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-09 Wed
| ###
| ###
| 1.455
| 1.49
|
|
| 81.1
| 81.1
| ### |
2022-Nov-08 Tue
| 1.46
| 1.475
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 1.5
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 1.455
| ###
| 1.45
| ###
| 81,651
| ###
| 83.4
| 83.4
| 0.0 |
2022-Nov-03 Thu
| 1.45
| ###
| 1.45
| 1.455
| 44,474
| 32,243
| 71.9
| 71.9
| ### |
2022-Nov-02 Wed
| 1.47
| 1.47
| 1.445
| 1.45
| 85,653
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.51
| 1.51
| 1.45
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Oct-31 Mon
| 1.52
| 1.545
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| 1.49
| 1.5
| ###
| 1.5
|
|
| 77.7
| 77.7
| 0.1 |
2022-Oct-27 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 19.9
| 19.9
| ### |
2022-Oct-26 Wed
| 1.46
| ###
| 1.46
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Oct-25 Tue
| 1.45
| 1.485
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Oct-24 Mon
| 1.445
| 1.455
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 1.475
| 1.445
| 1.445
|
|
| 25.0
| 25.0
| ### |
2022-Oct-20 Thu
| 1.49
| 1.49
| 1.47
| 1.47
| 129,556
| 191,742
| ###
| ###
| ### |
2022-Oct-19 Wed
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 1.455
| 1.485
| 1.45
| 1.485
| 108,821
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 1.475
| 1.5
| 1.46
| 1.46
| 106,322
| 157,356
| 32.5
| 32.5
| 0.1 |
2022-Oct-14 Fri
| 1.45
| 1.53
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 1.48
| 1.455
| 1.475
|
|
| 76.1
| 76.1
| 0.1 |
2022-Oct-12 Wed
| ###
| ###
| 1.45
| 1.48
|
|
| 27.9
| 27.9
| 0.1 |
2022-Oct-11 Tue
| 1.5
| 1.54
| 1.49
| ###
| 137,645
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 1.545
| ###
| 1.5
| 1.5
|
|
| 19.2
| 19.2
| 0.1 |
2022-Oct-07 Fri
| 1.51
| ###
| 1.51
| ###
| 230,828
| 174,275
| 94.1
| 94.1
| 0.0 |
2022-Oct-06 Thu
| 1.56
| 1.59
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| 1.55
| 1.585
| 1.53
| 1.575
|
|
| 76.1
| 76.1
| 0.1 |
2022-Oct-04 Tue
| 1.575
| 1.575
| 1.52
| 1.55
| 126,628
| 195,956
| 18.1
| 18.1
| ### |
2022-Oct-03 Mon
| ###
| 1.55
| 1.5275
| 1.55
| 24,225
| 37,276
| ###
| ###
| ### |
2022-Sep-30 Fri
| 1.545
| 1.55
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 1.545
| 1.55
| ###
| 1.51
| 78,420
| 60,775
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 1.56
| 1.56
| 1.475
| 1.545
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 1.48
| 1.54
| 1.475
| 1.54
| 100,359
| ###
| 89.8
| 89.8
| ### |
2022-Sep-26 Mon
| 1.49
| 1.49
| ###
| 1.48
| 536,326
| ###
| 51.6
| 51.6
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 1.47
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 1.53
| ###
| 1.5
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Sep-20 Tue
| 1.56
| 1.58
| 1.52
| 1.53
| 222,759
| 345,276
| 24.9
| 24.9
| ### |
2022-Sep-19 Mon
| 1.575
| 1.575
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 99,449
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 1.645
| 1.655
| ###
| 1.645
|
|
| 71.4
| 71.4
| 0.1 |
2022-Sep-09 Fri
| 1.625
| ###
| ###
| ###
| 153,873
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 1.59
| ###
| 337,279
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 195,973
| 0
| 23.8
| 23.8
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 1.625
| 1.655
| 232,529
| 188,929
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| ###
| ###
| 1.625
| ###
| 186,650
| 151,653
| 40.2
| 40.2
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2022-Sep-01 Thu
| 1.675
| ###
| 1.655
| ###
| 67,978
| 56,251
| 47.7
| 47.7
| 0.0 |
2022-Aug-31 Wed
| 1.685
| 1.685
| 1.655
| 1.675
| 216,385
| ###
| 26.7
| 26.7
| ### |
2022-Aug-30 Tue
| 1.7
| 1.7
| 1.675
| 1.675
| 156,546
| 264,171
| 23.8
| 23.8
| ### |
2022-Aug-29 Mon
| 1.7
| 1.7
| ###
| ###
| 333,076
| ###
| 43.4
| 43.4
| 0.0 |
2022-Aug-26 Fri
| 1.71
| ###
| 1.7
| 1.7
|
|
| 34.6
| 34.6
| ### |
2022-Aug-25 Thu
| 1.71
| 1.71
| ###
| 1.71
| 116,571
| ###
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| 1.71
| ###
| ###
| 1.71
|
|
| 63.3
| 63.3
| 0.1 |
2022-Aug-23 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 1.7
| ###
| ###
| ###
| 61,849
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-19 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Aug-18 Thu
| 1.7
| 1.71
| ###
| 1.71
| 148,827
| 127,247
| 79.1
| 79.1
| 0.1 |
2022-Aug-17 Wed
| 1.7
| 1.71
| ###
| 1.71
|
|
| 76.1
| 76.1
| 0.1 |
2022-Aug-16 Tue
| 1.71
| ###
| ###
| ###
| 271,745
| 0
| 34.2
| 34.2
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 249,178
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 1.685
| 1.72
| 1.685
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 49,522
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 1.6775
| ###
| 106,574
| 89,388
| 68.0
| 68.0
| 0.0 |
2022-Aug-04 Thu
| 1.685
| ###
| ###
| 1.685
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 1.7
| 1.7
| ###
| ###
| 156,351
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 1.7
| ###
| 1.675
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Aug-01 Mon
| ###
| 1.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 1.655
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 1.675
| 1.675
| 1.645
| 1.675
| 139,954
| 232,323
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| 1.675
| 1.6275
| ###
| 422,854
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 253,349
| 0
| 24.8
| 24.8
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 216,129
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 1.645
| ###
| 114,542
| ###
| 64.7
| 64.7
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 1.585
| ###
| 246,250
| 195,153
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.575
| ###
| 1.57
| ###
| 188,678
| ###
| 84.1
| 84.1
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 1.56
| 1.56
| 180,257
| ###
| 8.3
| 8.3
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 150,989
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Jul-13 Wed
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 1.655
|
|
| 85.4
| 85.4
| 0.1 |
2022-Jul-11 Mon
| 1.58
| 1.645
| 1.58
| 1.645
| 152,587
| 246,046
| ###
| ###
| 0.1 |
2022-Jul-08 Fri
| 1.625
| 1.625
| 1.57
| 1.625
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| 1.625
| ###
| 1.625
| 55,977
| 45,481
| ###
| ###
| ### |
2022-Jul-06 Wed
| 1.625
| 1.645
| ###
| ###
| 69,140
| ###
| 30.0
| 30.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 1.675
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 1.5725
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 1.675
| 1.6925
| ###
| 1.655
| 166,125
| 140,583
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| ###
| 1.675
| ###
| ###
| 410,025
| ###
| 85.3
| 85.3
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 374,880
| 0
| 28.1
| 28.1
| 0.0 |
2022-Jun-24 Fri
| 1.55
| ###
| 1.55
| 1.675
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.49
| 1.58
| 1.49
| 1.58
| 227,177
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 1.49
| 1.55
| 1.485
| 1.49
| 553,742
| ###
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 1.485
| 1.5
| 1.46
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Jun-20 Mon
| ###
| 1.525
| ###
| 1.485
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 1.5
| 1.54
| 1.475
| 1.54
|
|
| 80.4
| 80.4
| ### |
2022-Jun-16 Thu
| ###
| 1.54
| 1.485
| 1.5
| 205,447
| ###
| 23.6
| 23.6
| 0.1 |
2022-Jun-15 Wed
| 1.5
| ###
| 1.47
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Jun-14 Tue
| 1.49
| 1.53
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 1.55
| ###
| 1.485
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2022-Jun-09 Thu
| 1.57
| 1.575
| ###
| 1.56
| 483,857
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 1.55
| 1.57
| 1.525
| 1.57
|
|
| 80.8
| 80.8
| 0.1 |
2022-Jun-07 Tue
| 1.585
| 1.6025
| 1.55
| 1.55
| 284,472
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 1.645
| 1.655
| 1.49
| ###
| 519,121
| ###
| 26.2
| 26.2
| 0.0 |
2022-Jun-03 Fri
| ###
| 1.675
| ###
| 1.655
| 338,429
| ###
| 77.2
| 77.2
| 0.1 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 209,674
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2022-May-31 Tue
| 1.725
| 1.73
| 1.655
| ###
| 461,327
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 1.74
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| 1.655
| 402,720
| 0
| ###
| ###
| 0.1 |
2022-May-26 Thu
| 1.73
| ###
| 1.7
| 1.7
| 284,552
| ###
| 27.3
| 27.3
| ### |
2022-May-25 Wed
| ###
| 1.725
| 1.675
| 1.725
| 485,982
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 1.725
| 1.725
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 1.74
| 1.74
| 1.675
| 1.74
| 293,825
| ###
| ###
| ###
| 0.1 |
2022-May-20 Fri
| 1.74
| ###
| 1.725
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-May-19 Thu
| 1.81
| 1.81
| 1.725
| 1.8
| 532,354
| ###
| ###
| ###
| 0.1 |
2022-May-18 Wed
| ###
| ###
| 1.81
| 1.83
| 272,386
| ###
| 23.3
| 23.3
| ### |
2022-May-17 Tue
| 1.87
| 1.89
| ###
| 1.87
| 542,226
| ###
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 1.89
| ###
| 1.87
| ###
| 240,457
| 224,827
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 1.86
| 1.885
|
|
| 22.6
| 22.6
| 0.1 |
2022-May-12 Thu
| 1.885
| ###
| 1.875
| ###
| 429,625
| 402,773
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 1.89
| ###
| 1.88
| ###
| 190,042
| ###
| 66.6
| 66.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 1.88
| ###
| 212,048
| 199,325
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 1.88
| ###
| 212,048
| 199,325
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 1.88
| 1.89
|
|
| 35.2
| 35.2
| ### |
2022-May-05 Thu
| ###
| ###
| 1.885
| ###
| 292,443
| 275,627
| 70.1
| 70.1
| 0.0 |
2022-May-04 Wed
| 1.89
| ###
| 1.885
| ###
| 117,953
| 111,170
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 1.89
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-May-02 Mon
| 1.88
| 1.89
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| 27.6
| 27.6
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 1.925
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 1.985
| 1.925
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2022-Apr-19 Tue
| 1.925
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Apr-13 Wed
| 1.885
| ###
| 1.885
| ###
| 536,256
| 505,421
| 85.1
| 85.1
| 0.0 |
2022-Apr-12 Tue
| 1.88
| ###
| 1.87
| 1.885
| 241,343
| 225,655
| 78.5
| 78.5
| 0.1 |
2022-Apr-11 Mon
| 1.86
| 1.89
| 1.86
| 1.89
| 263,327
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 1.875
| 1.88
| 1.85
| 1.855
| 193,648
| 361,153
| 29.1
| 29.1
| 0.1 |
2022-Apr-07 Thu
| 1.855
| 1.875
| 1.84
| 1.875
| 171,451
| 318,470
| ###
| ###
| ### |
2022-Apr-06 Wed
| 1.885
| ###
| 1.84
| 1.85
| 249,450
| ###
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 1.885
| 1.925
| 1.885
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Apr-04 Mon
| 1.845
| ###
| 1.84
| 1.89
| 321,085
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 1.87
| 1.89
| 1.84
| 1.845
| 368,757
| ###
| 23.5
| 23.5
| ### |
2022-Mar-31 Thu
| 1.87
| 1.88
| 1.825
| 1.87
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 1.89
| 1.845
| 1.89
|
|
| 77.7
| 77.7
| ### |
2022-Mar-29 Tue
| 1.83
| 1.86
| 1.83
| 1.855
|
|
| 74.6
| 74.6
| 0.1 |
2022-Mar-28 Mon
| 1.88
| 1.88
| 1.81
| 1.83
| 671,274
| ###
| 25.3
| 25.3
| ### |
2022-Mar-25 Fri
| ###
| ###
| 1.87
| 1.88
| 411,449
| ###
| 32.3
| 32.3
| 0.1 |
2022-Mar-24 Thu
| ###
| ###
| 1.89
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 30.0
| 30.0
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 958,223
| 0
| 23.2
| 23.2
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 1.925
| 247,048
| 0
| 44.8
| 44.8
| 0.1 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 1.925
| 159,021
| 0
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 909,657
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 552,456
| 0
| 78.8
| 78.8
| 0.0 |
2022-Mar-15 Tue
| 1.925
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| 38.0
| 38.0
| ### |
2022-Mar-11 Fri
| 1.925
| 1.925
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Mar-07 Mon
| 1.89
| ###
| 1.89
| 1.89
| 202,777
| 191,624
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 1.89
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 1.875
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.89
| ###
| 1.87
| 1.875
| 239,626
| 224,050
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.925
| 1.925
| 1.87
| 1.89
| 460,385
| 873,580
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 214,542
| 0
| 39.9
| 39.9
| 0.0 |
2022-Feb-25 Fri
| 1.885
| ###
| 1.885
| ###
| 321,371
| ###
| 78.8
| 78.8
| 0.0 |
2022-Feb-24 Thu
| 1.89
| ###
| 1.88
| 1.88
| 145,455
| 136,727
| 64.0
| 64.0
| 0.1 |
2022-Feb-23 Wed
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| 1.87
| 277,843
| 0
| ###
| ###
| ### |
2022-Feb-21 Mon
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.88
| ###
| 1.87
| ###
| 199,772
| 186,786
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 1.875
| ###
| 1.87
| ###
| 120,247
| ###
| 82.0
| 82.0
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 1.87
| 1.87
| 292,448
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.875
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 1.89
| ###
| 1.87
| 1.875
| 357,883
| 334,620
| ###
| ###
| ### |
2022-Feb-11 Fri
| 1.89
| ###
| 1.87
| 1.89
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 1.885
| ###
| 1.885
| 1.89
| 93,171
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| 1.88
| ###
| 122,345
| ###
| 60.6
| 60.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 1.88
| ###
| 250,444
| ###
| 32.7
| 32.7
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 1.885
| ###
| 293,745
| 276,854
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2022-Feb-03 Thu
| ###
| 1.925
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 190,044
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 1.885
| 1.89
|
|
| 15.3
| 15.3
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 234,075
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 1.88
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 1.89
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.89
| ###
| 266,942
| ###
| 86.7
| 86.7
| 0.0 |
2022-Jan-20 Thu
| 1.89
| ###
| 1.89
| ###
| 1,029,080
| 972,480
| 72.6
| 72.6
| 0.0 |
2022-Jan-19 Wed
| 1.875
| ###
| 1.87
| 1.89
| 591,522
| 553,073
| 75.8
| 75.8
| ### |
2022-Jan-18 Tue
| 1.875
| ###
| ###
| ###
| 149,477
| 0
| 74.8
| 74.8
| 0.0 |
2022-Jan-17 Mon
| 1.875
| 1.875
| 1.86
| 1.87
| 142,124
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 1.875
| 1.86
| 1.875
| 230,251
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.875
| 1.875
| 1.855
| ###
| 463,655
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.89
| 1.89
| 1.87
| 1.875
| 103,170
| 193,959
| ###
| ###
| ### |
2022-Jan-11 Tue
| 1.89
| 1.89
| 1.875
| 1.89
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 1.89
| ###
| 1.885
| 1.885
| 151,324
| 142,622
| 39.6
| 39.6
| 0.1 |
2022-Jan-07 Fri
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 1.875
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 1.875
| 1.89
| 104,545
| ###
| 28.9
| 28.9
| ### |
2021-Dec-31 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 1.86
| 1.87
| 1.85
| 1.87
| 48,570
| 90,340
| ###
| ###
| ### |
2021-Dec-23 Thu
| 1.855
| 1.86
| 1.84
| 1.86
| 204,653
| ###
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 1.85
| 1.88
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 1.87
| 1.875
| 1.855
| 1.86
| 175,170
| ###
| 31.1
| 31.1
| 0.1 |
2021-Dec-20 Mon
| 1.86
| 1.875
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 1.86
| 1.875
| 1.84
| 1.875
| 222,224
| 412,781
| 76.0
| 76.0
| ### |
2021-Dec-16 Thu
| 1.86
| 1.88
| 1.855
| 1.855
| 330,541
| 617,285
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 1.86
| 1.875
| 1.845
| 1.85
| 210,572
| ###
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| ###
| 1.875
| 1.85
| ###
| 306,075
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 1.86
| 1.87
| 1.855
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Dec-10 Fri
| 1.875
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| ###
| ###
| 1.875
| ###
| 188,885
| 177,079
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 1.89
| ###
| 260,872
| 246,524
| 64.8
| 64.8
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 1.88
| 1.88
| 270,257
| 254,041
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 1.88
| 1.88
| 383,470
| ###
| 37.9
| 37.9
| 0.1 |
2021-Nov-30 Tue
| 1.925
| ###
| 1.86
| 1.89
|
|
| 20.6
| 20.6
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 275,883
| 0
| 55.5
| 55.5
| 0.0 |
2021-Nov-26 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Nov-25 Thu
| 1.89
| ###
| 1.87
| 1.87
| 251,727
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| 1.88
| 1.885
|
|
| 38.3
| 38.3
| 0.1 |
2021-Nov-23 Tue
| 1.875
| ###
| 1.875
| ###
| 347,578
| 325,854
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 1.875
| ###
| 1.87
| 1.87
|
|
| 45.8
| 45.8
| ### |
2021-Nov-19 Fri
| 1.875
| 1.885
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 1.87
| 1.88
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| 1.88
| 1.88
| 1.86
| 1.87
| 132,377
| 247,544
| 42.6
| 42.6
| ### |
2021-Nov-16 Tue
| ###
| 1.89
| 1.855
| 1.89
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 1.88
| 1.88
| 1.85
| 1.86
| 245,953
| ###
| 30.6
| 30.6
| 0.1 |
2021-Nov-12 Fri
| 1.88
| 1.89
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Nov-11 Thu
| 1.87
| ###
| 1.87
| 1.88
| 192,084
| ###
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 1.88
| 1.89
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| 1.875
| 1.89
| 1.85
| 1.885
|
|
| 72.4
| 72.4
| 0.1 |
2021-Nov-08 Mon
| 1.885
| 1.89
| 1.86
| 1.88
|
|
| 47.6
| 47.6
| 0.1 |
2021-Nov-05 Fri
| 1.88
| 1.89
| 1.87
| 1.89
| 60,458
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 1.85
| 1.885
| 1.84
| 1.885
| 332,186
| ###
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 1.85
| 1.87
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 1.88
| 1.88
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 1.88
| ###
| 1.875
| 1.88
| 160,955
| ###
| 71.2
| 71.2
| 0.1 |
2021-Oct-29 Fri
| 1.86
| ###
| 1.86
| 1.875
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| 36.5
| 36.5
| 0.1 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 960,626
| 0
| 42.9
| 42.9
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 1.89
| ###
| 1.89
| ###
| 299,428
| 282,959
| 77.2
| 77.2
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.88
| 1.89
| 288,877
| 271,544
| ###
| ###
| ### |
2021-Oct-21 Thu
| 1.89
| ###
| 1.89
| 1.89
| 299,586
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Oct-19 Tue
| ###
| 1.89
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| 1.88
| 1.89
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 1.87
| 1.885
| 1.855
| 1.855
| 251,370
| ###
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 1.885
| 1.89
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Oct-13 Wed
| 1.85
| 1.88
| 1.845
| 1.86
| 287,673
| ###
| 66.7
| 66.7
| 0.1 |
2021-Oct-12 Tue
| 1.84
| 1.855
| 1.83
| 1.85
|
|
| 78.5
| 78.5
| 0.1 |
2021-Oct-11 Mon
| 1.85
| ###
| 1.84
| 1.84
| 200,583
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| 1.85
| 1.855
| 1.84
| 1.85
| 142,683
| ###
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.85
| 1.855
| 1.84
| 1.85
| 128,053
| 236,577
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.86
| 1.87
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Oct-05 Tue
| 1.855
| 1.88
| 1.855
| ###
| 181,650
| ###
| 78.1
| 78.1
| 0.0 |
2021-Oct-04 Mon
| ###
| 1.87
| 1.85
| 1.87
| 232,058
| 431,627
| 73.1
| 73.1
| ### |
2021-Oct-01 Fri
| 1.8675
| 1.885
| 1.86
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 1.855
| 1.885
|
|
| 27.0
| 27.0
| 0.1 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Sep-24 Fri
| 1.88
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 1.87
| 1.88
| 1.86
| 1.88
|
|
| 61.5
| 61.5
| 0.1 |
2021-Sep-22 Wed
| ###
| 1.875
| 1.83
| 1.87
| 402,284
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| 1.855
| 1.83
| 1.83
| 144,042
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 1.87
| 1.87
| 1.84
| 1.85
| 392,357
| 727,822
| 59.6
| 59.6
| 0.1 |
2021-Sep-17 Fri
| ###
| 1.87
| 1.86
| 1.87
|
|
| 69.9
| 69.9
| ### |
2021-Sep-16 Thu
| ###
| 1.87
| 1.855
| 1.87
|
|
| 66.7
| 66.7
| ### |
2021-Sep-15 Wed
| 1.87
| 1.87
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 1.855
| 1.875
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 1.85
| 1.875
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.875
| 1.88
| 1.85
| 1.85
| 284,147
| ###
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.885
| 1.89
| 1.86
| 1.875
|
|
| 58.0
| 58.0
| ### |
2021-Sep-08 Wed
| 1.88
| ###
| 1.87
| ###
| 680,246
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 1.89
| ###
| 189,548
| 179,122
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.885
| 1.89
| 395,158
| ###
| ###
| ###
| ### |
2021-Aug-31 Tue
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 1.89
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 1.88
| 1.89
| 1.875
| 1.88
|
|
| 65.5
| 65.5
| 0.1 |
2021-Aug-26 Thu
| 1.885
| 1.89
| 1.875
| 1.875
| 222,283
| 418,447
| 39.8
| 39.8
| ### |
2021-Aug-25 Wed
| 1.88
| ###
| 1.875
| 1.875
| 296,886
| ###
| 33.6
| 33.6
| ### |
2021-Aug-24 Tue
| 1.88
| 1.885
| ###
| 1.88
| 351,380
| 331,175
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| ###
| ###
| 1.88
| 1.88
| 257,358
| ###
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 1.89
| ###
| 1.89
| 1.89
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 1.875
| ###
| 1.87
| 1.88
| 489,926
| 458,080
| 71.2
| 71.2
| 0.1 |
2021-Aug-18 Wed
| 1.885
| ###
| 1.87
| 1.875
| 716,985
| 670,380
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 1.88
| 1.88
| 1,070,272
| 1,006,055
| 43.3
| 43.3
| 0.1 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 344,276
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 511,288
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 1.885
| ###
| 1.8825
| 1.89
| 287,057
| ###
| 65.0
| 65.0
| ### |
2021-Aug-05 Thu
| ###
| ###
| 1.885
| 1.89
| 197,341
| ###
| 35.1
| 35.1
| ### |
2021-Aug-04 Wed
| 1.885
| ###
| 1.885
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Aug-03 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 1.89
| ###
| 1.885
| ###
| 174,475
| 164,442
| 71.7
| 71.7
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 1.89
| ###
| 239,777
| 226,589
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 1.885
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 1.89
| ###
| 191,171
| 180,656
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 1.885
| ###
| 1.885
| 1.885
| 373,384
| ###
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 1.89
| 1.89
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 1.875
| 1.885
| ###
| 1.885
| 168,342
| ###
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| 1.89
| 1.89
| 1.86
| 1.88
| 299,275
| 561,140
| 33.6
| 33.6
| 0.1 |
2021-Jul-21 Wed
| 1.89
| 1.89
| 1.87
| 1.89
| 333,380
| 626,754
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| 1.88
| ###
| 197,383
| 185,540
| 70.8
| 70.8
| 0.0 |
2021-Jul-19 Mon
| 1.925
| 1.925
| 1.88
| 1.88
| 366,242
| 696,775
| 29.2
| 29.2
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 671,583
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.875
| ###
| 1.87
| ###
| 951,375
| ###
| 83.9
| 83.9
| 0.0 |
2021-Jul-14 Wed
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| 1.87
| 1.88
| 1.87
| 1.87
| 389,488
| ###
| ###
| ###
| ### |
|