Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-30 02:02:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGG) PARTNERS GROUP GLOBAL INCOME FUND Daily Prices...

     Prev Section TOC    Company Info for PGG    Limits Next Section


Company Details for (PGG) PARTNERS GROUP GLOBAL INCOME FUND

Listing Code PGG
Listing Name PARTNERS GROUP GLOBAL INCOME FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for PGG .. Friday 17th November 2023

PGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 6,577 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGG    Bottom Next Section



End of day Prices (full format),

600 Days for (PGG) PARTNERS GROUP GLOBAL INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Nov-22 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-21 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-20 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-17 Fri 1.73 1.77 1.725 1.75 1,327,480 2,319,771 ### ### 0.1
2023-Nov-16 Thu 1.725 1.745 1.72 1.74 1,364,481 ### ### ### 0.1
2023-Nov-15 Wed 1.73 1.74 1.71 ### 1,987,158 3,427,847 ### ### 0.0
2023-Nov-14 Tue 1.725 1.73 1.72 1.73 1,254,977 ### 66.0 66.0 ###
2023-Nov-13 Mon 1.72 1.73 1.72 1.725 78.6 78.6 ###
2023-Nov-10 Fri 1.72 1.73 1.71 1.72 68.8 68.8 0.1
2023-Nov-09 Thu 1.73 1.745 1.71 1.71 29.1 29.1 0.1
2023-Nov-08 Wed 1.72 1.74 ### 1.73 1,443,285 1,255,657 ### ### ###
2023-Nov-07 Tue 1.72 1.73 1.71 1.73 72.0 72.0 ###
2023-Nov-06 Mon 1.72 1.73 ### 1.725 1,345,377 1,163,751 71.9 71.9 ###
2023-Nov-03 Fri 1.73 1.73 1.71 ### ### ### 0.0
2023-Nov-02 Thu 1.73 1.73 ### 1.725 952,177 ### 27.3 27.3 ###
2023-Nov-01 Wed 1.74 1.74 ### 1.73 ### ### ###
2023-Oct-31 Tue 1.74 1.74 1.73 1.74 69.7 69.7 0.1
2023-Oct-30 Mon 1.74 1.75 1.73 1.74 1,079,879 1,878,989 ### ### 0.1
2023-Oct-27 Fri 1.74 1.75 1.725 1.74 401,626 697,825 65.2 65.2 0.1
2023-Oct-26 Thu 1.73 1.745 1.725 1.745 831,445 1,442,557 77.9 77.9 0.1
2023-Oct-25 Wed 1.745 1.745 1.725 1.725 ### ### ###
2023-Oct-24 Tue 1.73 1.745 ### 1.74 ### ### 0.1
2023-Oct-23 Mon ### ### 1.725 ### 669,949 ### ### ### 0.0
2023-Oct-20 Fri 1.74 1.75 ### ### ### ### 0.0
2023-Oct-19 Thu 1.75 1.75 1.74 1.745 539,545 ### 36.1 36.1 0.1
2023-Oct-18 Wed 1.745 1.75 1.73 1.75 879,249 ### ### ### 0.1
2023-Oct-17 Tue 1.745 1.75 ### 1.745 761,686 666,475 ### ### 0.1
2023-Oct-16 Mon 1.745 1.75 1.74 1.75 515,623 ### 78.7 78.7 0.1
2023-Oct-13 Fri 1.74 1.75 1.725 1.75 77.7 77.7 0.1
2023-Oct-12 Thu 1.75 1.75 1.73 1.73 558,649 972,049 25.7 25.7 ###
2023-Oct-11 Wed 1.74 1.75 ### 1.75 69.7 69.7 0.1
2023-Oct-10 Tue 1.745 1.76 1.74 1.74 574,859 ### 29.6 29.6 0.1
2023-Oct-09 Mon ### 1.74 1.7275 1.74 829,025 1,437,322 ### ### 0.1
2023-Oct-06 Fri 1.73 1.73 1.72 1.73 388,755 ### 70.9 70.9 ###
2023-Oct-05 Thu 1.73 1.74 1.7 1.73 66.4 66.4 ###
2023-Oct-04 Wed 1.72 ### ### 1.73 833,984 0 ### ### ###
2023-Oct-03 Tue 1.71 1.72 1.7 1.72 79.7 79.7 0.1
2023-Oct-02 Mon ### 1.725 1.71 1.71 118,187 202,986 ### ### 0.1
2023-Sep-29 Fri 1.71 ### 1.71 1.73 ### ### ###
2023-Sep-28 Thu 1.72 1.72 ### 1.72 68.1 68.1 0.1
2023-Sep-27 Wed 1.72 1.73 ### 1.72 974,345 ### 68.1 68.1 0.1
2023-Sep-26 Tue 1.72 1.73 ### 1.72 1,344,751 ### ### ### 0.1
2023-Sep-25 Mon 1.7 1.73 ### 1.73 ### ### ###
2023-Sep-22 Fri 1.7 1.72 ### ### ### ### 0.0
2023-Sep-21 Thu 1.72 1.725 1.7 1.7 1,335,875 2,287,685 31.7 31.7 ###
2023-Sep-20 Wed 1.725 1.725 ### 1.72 773,540 667,178 39.1 39.1 0.1
2023-Sep-19 Tue 1.73 1.73 1.725 1.73 329,356 ### 73.0 73.0 ###
2023-Sep-18 Mon 1.74 1.74 1.72 ### ### ### 0.0
2023-Sep-15 Fri ### 1.745 1.73 1.74 ### ### 0.1
2023-Sep-14 Thu 1.74 1.75 1.725 1.73 599,450 1,041,544 26.3 26.3 ###
2023-Sep-13 Wed ### 1.745 1.72 1.725 ### ### ###
2023-Sep-12 Tue 1.74 1.74 1.72 1.74 277,289 ### ### ### 0.1
2023-Sep-11 Mon 1.75 1.75 1.74 1.74 36.0 36.0 0.1
2023-Sep-08 Fri 1.75 1.76 1.74 1.75 686,447 1,201,282 ### ### 0.1
2023-Sep-07 Thu 1.75 1.755 1.74 1.75 75.2 75.2 0.1
2023-Sep-06 Wed 1.75 ### 1.74 1.755 74.6 74.6 0.1
2023-Sep-05 Tue 1.73 1.75 1.73 1.74 551,254 959,181 ### ### 0.1
2023-Sep-04 Mon 1.72 1.745 ### 1.73 74.5 74.5 ###
2023-Sep-01 Fri ### 1.73 ### 1.72 ### ### 0.1
2023-Aug-31 Thu 1.73 ### 1.72 ### 289,844 ### 69.3 69.3 0.0
2023-Aug-30 Wed 1.73 1.73 ### 1.72 26.4 26.4 0.1
2023-Aug-29 Tue 1.73 1.73 ### 1.72 513,645 ### ### ### 0.1
2023-Aug-28 Mon 1.725 1.73 1.72 1.72 514,523 887,552 ### ### 0.1
2023-Aug-25 Fri 1.74 1.74 ### 1.72 ### ### 0.1
2023-Aug-24 Thu ### 1.74 1.73 1.73 ### ### ###
2023-Aug-23 Wed 1.73 ### 1.72 ### 148,940 128,088 68.4 68.4 0.0
2023-Aug-22 Tue ### 1.7325 ### 1.725 218,551 ### 72.2 72.2 ###
2023-Aug-21 Mon ### 1.74 ### ### 625,528 ### ### ### 0.0
2023-Aug-18 Fri 1.73 1.745 1.73 ### 197,172 342,586 ### ### 0.0
2023-Aug-17 Thu 1.74 1.74 1.725 1.73 ### ### ###
2023-Aug-16 Wed 1.74 1.74 1.73 1.73 33.7 33.7 ###
2023-Aug-15 Tue 1.73 1.75 1.725 1.74 202,088 351,127 ### ### 0.1
2023-Aug-14 Mon 1.74 1.75 1.73 1.73 36.0 36.0 ###
2023-Aug-11 Fri ### 1.745 ### 1.74 608,343 530,779 67.9 67.9 0.1
2023-Aug-10 Thu 1.72 1.745 ### 1.74 ### ### 0.1
2023-Aug-09 Wed ### 1.725 1.71 1.72 ### ### 0.1
2023-Aug-08 Tue 1.71 1.73 1.7 1.71 75.7 75.7 0.1
2023-Aug-07 Mon 1.71 ### 1.7 1.7 485,080 ### 34.3 34.3 ###
2023-Aug-04 Fri 1.71 1.725 1.7 1.7 703,382 1,204,541 ### ### ###
2023-Aug-03 Thu 1.71 1.72 1.7 1.7 824,480 ### ### ### ###
2023-Aug-02 Wed 1.72 1.73 1.71 1.71 352,355 606,050 ### ### 0.1
2023-Aug-01 Tue ### 1.7325 1.7 1.71 656,921 1,127,440 69.7 69.7 0.1
2023-Jul-31 Mon ### ### ### ### 28.9 28.9 0.0
2023-Jul-28 Fri 1.72 ### 1.71 ### ### ### 0.0
2023-Jul-27 Thu 1.72 1.74 1.72 1.74 70.7 70.7 0.1
2023-Jul-26 Wed ### 1.72 1.685 1.72 614,743 ### ### ### 0.1
2023-Jul-25 Tue ### 1.7 ### ### 844,742 ### ### ### 0.0
2023-Jul-24 Mon 1.7 ### ### ### 421,144 0 41.1 41.1 0.0
2023-Jul-21 Fri ### 1.71 1.685 1.7 737,826 1,252,459 75.6 75.6 ###
2023-Jul-20 Thu ### 1.72 1.685 1.685 33.7 33.7 ###
2023-Jul-19 Wed ### ### ### ### 272,551 0 ### ### 0.0
2023-Jul-18 Tue ### 1.7 ### 1.7 271,355 230,651 ### ### ###
2023-Jul-17 Mon ### ### ### 1.675 37.8 37.8 ###
2023-Jul-14 Fri ### ### ### ### 508,654 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### 1.675 ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### 1.685 ### ### 21.3 21.3 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### 1.74 ### ### 667,683 580,884 25.7 25.7 0.0
2023-Jul-06 Thu ### 1.72 1.7 ### 835,551 ### 80.1 80.1 0.0
2023-Jul-05 Wed 1.72 1.725 1.7 ### ### ### 0.0
2023-Jul-04 Tue 1.72 ### 1.7 1.7 19.5 19.5 ###
2023-Jul-03 Mon 1.71 1.73 1.675 1.725 582,958 992,485 ### ### ###
2023-Jun-30 Fri ### 1.71 ### 1.71 238,858 204,223 77.4 77.4 0.1
2023-Jun-29 Thu ### 1.685 ### ### 446,149 375,880 60.9 60.9 0.0
2023-Jun-28 Wed ### 1.6875 ### 1.675 492,451 ### ### ### ###
2023-Jun-27 Tue 1.675 ### ### ### 1,222,085 0 ### ### 0.0
2023-Jun-26 Mon 1.685 ### ### ### 623,842 0 ### ### 0.0
2023-Jun-23 Fri 1.7 1.7 1.685 1.685 638,323 ### 38.7 38.7 ###
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 1.655 1.675 ### ### ###
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### 1.6825 ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 1.685 ### ### 40.5 40.5 0.0
2023-Jun-14 Wed 1.685 ### ### ### ### ### 0.0
2023-Jun-13 Tue ### 1.7 1.675 1.685 683,054 1,152,653 ### ### ###
2023-Jun-09 Fri 1.685 ### 1.685 1.685 69.6 69.6 ###
2023-Jun-08 Thu ### 1.685 1.675 1.675 ### ### ###
2023-Jun-07 Wed ### ### ### ### 565,555 0 ### ### 0.0
2023-Jun-06 Tue ### 1.7 ### ### 369,675 314,223 ### ### 0.0
2023-Jun-05 Mon ### ### 1.675 ### 365,181 ### ### ### 0.0
2023-Jun-02 Fri 1.7 ### ### ### 375,080 0 ### ### 0.0
2023-Jun-01 Thu 1.7 ### 1.685 ### ### ### 0.0
2023-May-31 Wed 1.7 1.71 1.685 ### 287,374 ### ### ### 0.0
2023-May-30 Tue ### 1.7 ### ### ### ### 0.0
2023-May-29 Mon 1.73 1.73 1.675 ### 798,772 ### 16.7 16.7 0.0
2023-May-26 Fri 1.675 1.74 1.675 1.73 89.4 89.4 ###
2023-May-25 Thu 1.675 ### 1.655 1.685 602,583 ### ### ### ###
2023-May-24 Wed ### ### 1.655 ### 80.9 80.9 0.0
2023-May-23 Tue ### ### ### ### 76.6 76.6 0.0
2023-May-22 Mon 1.655 ### 1.645 1.645 370,442 304,688 ### ### 0.1
2023-May-19 Fri ### ### ### 1.655 566,828 0 29.6 29.6 0.1
2023-May-18 Thu ### ### ### ### 76.1 76.1 0.0
2023-May-17 Wed 1.655 1.675 1.655 ### 519,642 ### ### ### 0.0
2023-May-16 Tue ### 1.675 ### ### 382,878 ### 35.1 35.1 0.0
2023-May-15 Mon ### 1.675 1.655 1.655 432,788 ### ### ### 0.1
2023-May-12 Fri 1.655 ### ### ### 354,447 0 77.8 77.8 0.0
2023-May-11 Thu 1.655 ### 1.645 1.645 ### ### 0.1
2023-May-10 Wed ### ### 1.645 1.645 ### ### 0.1
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### 1.625 ### 1,055,982 857,985 ### ### 0.0
2023-May-05 Fri ### 1.675 1.655 ### ### ### 0.0
2023-May-04 Thu ### 1.675 ### ### ### ### 0.0
2023-May-03 Wed ### 1.675 1.6575 ### 1,321,342 2,201,686 ### ### 0.0
2023-May-02 Tue ### 1.7 ### ### 78.0 78.0 0.0
2023-May-01 Mon 1.56 1.56 1.525 1.545 351,049 ### ### ### ###
2023-Apr-28 Fri 1.545 1.56 1.53 1.54 36.5 36.5 ###
2023-Apr-27 Thu 1.55 1.555 1.53 1.54 352,726 544,079 ### ### ###
2023-Apr-26 Wed 1.58 1.59 1.55 1.55 333,259 ### ### ### ###
2023-Apr-24 Mon 1.54 1.585 1.52 1.585 90.1 90.1 ###
2023-Apr-21 Fri 1.56 1.57 ### 1.545 175,959 138,127 ### ### ###
2023-Apr-20 Thu 1.58 1.58 1.55 1.555 229,524 ### 26.4 26.4 ###
2023-Apr-19 Wed 1.59 1.59 1.56 1.58 223,485 351,988 31.6 31.6 0.1
2023-Apr-18 Tue 1.56 ### 1.56 1.59 184,620 ### ### ### ###
2023-Apr-17 Mon 1.56 1.5775 1.545 1.57 152,570 ### 76.4 76.4 0.1
2023-Apr-14 Fri ### ### ### 1.55 490,040 0 70.1 70.1 ###
2023-Apr-13 Thu 1.545 1.545 1.525 ### 265,752 407,929 ### ### 0.0
2023-Apr-12 Wed 1.545 1.555 1.51 1.55 74.9 74.9 ###
2023-Apr-11 Tue 1.54 1.55 1.5375 1.55 70.0 70.0 ###
2023-Apr-06 Thu 1.545 1.545 1.525 1.5325 33.2 33.2 ###
2023-Apr-05 Wed 1.52 1.55 1.52 1.545 80.1 80.1 ###
2023-Apr-04 Tue 1.52 1.54 1.51 1.54 155,129 236,571 ### ### ###
2023-Apr-03 Mon 1.52 1.56 1.5 ### 38.4 38.4 0.0
2023-Mar-31 Fri ### 1.525 1.49 1.52 ### ### 0.1
2023-Mar-30 Thu 1.5 1.51 1.475 ### 393,276 ### 66.3 66.3 0.0
2023-Mar-29 Wed 1.485 1.5 1.47 1.49 209,281 310,782 70.4 70.4 ###
2023-Mar-28 Tue 1.485 1.485 1.47 1.47 22.9 22.9 ###
2023-Mar-27 Mon 1.475 1.49 1.47 1.485 79.5 79.5 ###
2023-Mar-24 Fri 1.485 1.51 1.47 1.475 322,040 ### 25.4 25.4 0.1
2023-Mar-23 Thu 1.49 1.49 ### 1.485 ### ### ###
2023-Mar-22 Wed 1.48 1.51 ### ### 29.7 29.7 0.0
2023-Mar-21 Tue ### 1.485 1.45 1.46 ### ### 0.1
2023-Mar-20 Mon 1.49 1.51 1.46 1.485 ### ### ###
2023-Mar-17 Fri ### 1.55 1.475 1.49 267,289 404,274 ### ### ###
2023-Mar-16 Thu 1.49 ### 1.475 1.5 267,584 197,343 79.6 79.6 0.1
2023-Mar-15 Wed 1.52 1.52 1.475 1.5 249,340 373,386 ### ### 0.1
2023-Mar-14 Tue 1.54 1.54 1.5 1.52 ### ### 0.1
2023-Mar-13 Mon 1.545 1.55 ### ### 89,058 ### ### ### 0.0
2023-Mar-10 Fri 1.525 1.545 ### ### 213,576 164,987 ### ### 0.0
2023-Mar-09 Thu 1.52 ### 1.51 1.51 ### ### 0.1
2023-Mar-08 Wed 1.52 1.53 1.51 1.52 71.9 71.9 0.1
2023-Mar-07 Tue 1.51 1.525 ### 1.52 ### ### 0.1
2023-Mar-06 Mon ### 1.5125 1.49 1.5 39.2 39.2 0.1
2023-Mar-03 Fri 1.52 1.52 1.49 1.5 458,050 ### 26.0 26.0 0.1
2023-Mar-02 Thu ### ### ### ### 77.1 77.1 0.0
2023-Mar-01 Wed ### 1.52 1.49 1.52 77.2 77.2 0.1
2023-Feb-28 Tue ### 1.555 ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 1.51 1.485 1.49 869,487 1,302,056 ### ### ###
2023-Feb-24 Fri 1.54 1.54 1.5 1.5 516,484 785,055 ### ### 0.1
2023-Feb-23 Thu 1.525 1.555 1.5 1.555 179,381 ### 83.9 83.9 ###
2023-Feb-22 Wed 1.51 1.525 ### ### 1,054,857 804,328 30.1 30.1 0.0
2023-Feb-21 Tue 1.52 ### 1.51 1.51 517,971 ### 30.7 30.7 0.1
2023-Feb-20 Mon 1.51 1.54 1.51 ### ### ### 0.0
2023-Feb-17 Fri 1.56 1.56 ### ### 15.2 15.2 0.0
2023-Feb-16 Thu ### ### 1.56 1.56 253,987 ### ### ### ###
2023-Feb-15 Wed 1.59 ### 1.585 ### 79.5 79.5 0.0
2023-Feb-14 Tue 1.56 ### 1.545 1.59 356,240 ### ### ### ###
2023-Feb-13 Mon 1.59 1.59 1.55 1.555 244,487 383,844 26.8 26.8 ###
2023-Feb-10 Fri ### ### 1.59 ### 524,882 417,281 ### ### 0.0
2023-Feb-09 Thu ### ### 1.575 1.575 727,059 572,558 17.8 17.8 0.1
2023-Feb-08 Wed ### ### 1.57 ### 399,547 313,644 31.5 31.5 0.0
2023-Feb-07 Tue 1.54 ### 1.54 1.59 285,823 220,083 ### ### ###
2023-Feb-06 Mon ### 1.55 ### 1.55 ### ### ###
2023-Feb-03 Fri ### 1.525 1.5 1.5 30.7 30.7 0.1
2023-Feb-02 Thu 1.5 ### 1.5 ### 168,051 ### 76.2 76.2 0.0
2023-Feb-01 Wed 1.48 ### 1.48 ### ### ### 0.0
2023-Jan-31 Tue 1.51 1.51 1.475 1.49 640,778 ### 34.7 34.7 ###
2023-Jan-30 Mon 1.51 1.54 1.5 ### 198,778 302,142 ### ### 0.0
2023-Jan-27 Fri 1.5 1.51 ### 1.51 286,582 ### ### ### 0.1
2023-Jan-25 Wed 1.49 1.5 1.49 1.5 253,977 ### 77.8 77.8 0.1
2023-Jan-24 Tue 1.485 1.5025 1.485 1.5 60,187 ### ### ### 0.1
2023-Jan-23 Mon 1.4925 1.5025 1.48 1.49 408,174 608,689 ### ### ###
2023-Jan-20 Fri 1.49 1.51 1.485 1.49 ### ### ###
2023-Jan-19 Thu 1.5 ### 1.49 1.49 32.3 32.3 ###
2023-Jan-18 Wed ### 1.51 ### 1.5 ### ### 0.1
2023-Jan-17 Tue 1.51 1.52 1.49 1.49 226,685 ### ### ### ###
2023-Jan-16 Mon 1.525 ### 1.5 1.52 32.8 32.8 0.1
2023-Jan-13 Fri 1.525 1.525 ### ### 16.8 16.8 0.0
2023-Jan-12 Thu 1.5 1.52 1.5 ### 105,271 158,959 ### ### 0.0
2023-Jan-11 Wed 1.485 1.5 1.48 1.48 25.5 25.5 0.1
2023-Jan-10 Tue ### ### 1.485 ### 79.3 79.3 0.0
2023-Jan-09 Mon 1.52 1.52 1.485 ### 7,583 ### ### ### 0.0
2023-Jan-06 Fri 1.5 ### 1.49 1.5 103,857 77,373 59.9 59.9 0.1
2023-Jan-05 Thu ### 1.54 1.5 1.5 28.6 28.6 0.1
2023-Jan-04 Wed 1.53 ### 1.5 1.5 21,753 ### ### ### 0.1
2023-Jan-03 Tue ### 1.54 1.49 1.54 84,577 ### ### ### ###
2022-Dec-30 Fri ### 1.52 1.485 1.52 59,824 89,885 ### ### 0.1
2022-Dec-29 Thu 1.51 1.51 1.485 ### 28.4 28.4 0.0
2022-Dec-28 Wed ### ### 1.485 1.5 ### ### 0.1
2022-Dec-23 Fri ### ### 1.485 ### 77.9 77.9 0.0
2022-Dec-22 Thu 1.52 1.52 ### ### 62,087 47,186 ### ### 0.0
2022-Dec-21 Wed 1.5 1.525 1.485 ### 299,570 450,852 ### ### 0.0
2022-Dec-20 Tue 1.49 ### 1.475 1.475 44.4 44.4 0.1
2022-Dec-19 Mon ### 1.51 1.475 1.51 79.0 79.0 0.1
2022-Dec-16 Fri 1.51 ### 1.5 1.5 458,255 ### 28.5 28.5 0.1
2022-Dec-15 Thu 1.49 ### ### 1.47 226,545 0 32.5 32.5 ###
2022-Dec-14 Wed 1.455 ### 1.455 ### 281,754 204,976 87.7 87.7 0.0
2022-Dec-13 Tue 1.455 1.485 1.45 1.455 ### ### ###
2022-Dec-12 Mon 1.425 1.49 1.425 1.455 88.9 88.9 ###
2022-Dec-09 Fri 1.42 1.45 1.42 1.43 ### ### 0.1
2022-Dec-08 Thu 1.44 1.445 ### ### 571,477 ### 17.5 17.5 0.0
2022-Dec-07 Wed 1.42 ### ### ### 91.2 91.2 0.0
2022-Dec-06 Tue ### 1.44 ### 1.44 ### ### 0.1
2022-Dec-05 Mon 1.475 1.49 ### 1.445 511,157 ### 25.4 25.4 ###
2022-Dec-02 Fri 1.475 1.475 1.425 1.445 298,521 432,855 ### ### ###
2022-Dec-01 Thu 1.5 1.5 1.46 1.475 249,949 369,924 ### ### 0.1
2022-Nov-30 Wed 1.51 1.51 1.485 1.5 175,243 262,426 ### ### 0.1
2022-Nov-29 Tue 1.51 1.53 1.5 1.51 ### ### 0.1
2022-Nov-28 Mon ### 1.52 1.5 1.51 201,572 304,373 44.9 44.9 0.1
2022-Nov-25 Fri ### ### 1.49 1.5 72.0 72.0 0.1
2022-Nov-24 Thu 1.5 1.545 ### 1.5 71.3 71.3 0.1
2022-Nov-23 Wed 1.45 ### 1.45 1.5 91.4 91.4 0.1
2022-Nov-22 Tue 1.47 1.47 1.44 1.46 ### ### 0.1
2022-Nov-21 Mon 1.47 1.47 1.45 ### 194,044 ### ### ### 0.0
2022-Nov-18 Fri 1.51 1.51 1.46 1.46 ### ### 0.1
2022-Nov-17 Thu 1.48 1.51 1.48 1.49 124,127 ### 74.3 74.3 ###
2022-Nov-16 Wed 1.47 1.5 1.46 1.46 471,920 698,441 33.7 33.7 0.1
2022-Nov-15 Tue 1.525 1.525 1.49 ### 31.0 31.0 0.0
2022-Nov-14 Mon 1.52 1.55 1.51 ### 50,324 ### 40.2 40.2 0.0
2022-Nov-11 Fri ### 1.52 ### 1.52 ### ### 0.1
2022-Nov-10 Thu ### ### 1.48 1.5 ### ### 0.1
2022-Nov-09 Wed ### ### 1.455 1.49 81.1 81.1 ###
2022-Nov-08 Tue 1.46 1.475 1.455 1.455 ### ### ###
2022-Nov-07 Mon 1.5 ### 1.46 ### ### ### 0.0
2022-Nov-04 Fri 1.455 ### 1.45 ### 81,651 ### 83.4 83.4 0.0
2022-Nov-03 Thu 1.45 ### 1.45 1.455 44,474 32,243 71.9 71.9 ###
2022-Nov-02 Wed 1.47 1.47 1.445 1.45 85,653 ### ### ### ###
2022-Nov-01 Tue 1.51 1.51 1.45 ### 22.4 22.4 0.0
2022-Oct-31 Mon 1.52 1.545 1.52 1.52 ### ### 0.1
2022-Oct-28 Fri 1.49 1.5 ### 1.5 77.7 77.7 0.1
2022-Oct-27 Thu 1.5 1.5 1.47 1.47 19.9 19.9 ###
2022-Oct-26 Wed 1.46 ### 1.46 ### 91.4 91.4 0.0
2022-Oct-25 Tue 1.45 1.485 1.44 1.44 ### ### 0.1
2022-Oct-24 Mon 1.445 1.455 1.44 1.455 ### ### ###
2022-Oct-21 Fri ### 1.475 1.445 1.445 25.0 25.0 ###
2022-Oct-20 Thu 1.49 1.49 1.47 1.47 129,556 191,742 ### ### ###
2022-Oct-19 Wed 1.47 1.49 1.47 1.49 ### ### ###
2022-Oct-18 Tue 1.455 1.485 1.45 1.485 108,821 ### ### ### ###
2022-Oct-17 Mon 1.475 1.5 1.46 1.46 106,322 157,356 32.5 32.5 0.1
2022-Oct-14 Fri 1.45 1.53 1.45 1.49 ### ### ###
2022-Oct-13 Thu ### 1.48 1.455 1.475 76.1 76.1 0.1
2022-Oct-12 Wed ### ### 1.45 1.48 27.9 27.9 0.1
2022-Oct-11 Tue 1.5 1.54 1.49 ### 137,645 ### ### ### 0.0
2022-Oct-10 Mon 1.545 ### 1.5 1.5 19.2 19.2 0.1
2022-Oct-07 Fri 1.51 ### 1.51 ### 230,828 174,275 94.1 94.1 0.0
2022-Oct-06 Thu 1.56 1.59 1.48 1.48 ### ### 0.1
2022-Oct-05 Wed 1.55 1.585 1.53 1.575 76.1 76.1 0.1
2022-Oct-04 Tue 1.575 1.575 1.52 1.55 126,628 195,956 18.1 18.1 ###
2022-Oct-03 Mon ### 1.55 1.5275 1.55 24,225 37,276 ### ### ###
2022-Sep-30 Fri 1.545 1.55 1.51 1.54 ### ### ###
2022-Sep-29 Thu 1.545 1.55 ### 1.51 78,420 60,775 ### ### 0.1
2022-Sep-28 Wed 1.56 1.56 1.475 1.545 ### ### ###
2022-Sep-27 Tue 1.48 1.54 1.475 1.54 100,359 ### 89.8 89.8 ###
2022-Sep-26 Mon 1.49 1.49 ### 1.48 536,326 ### 51.6 51.6 0.1
2022-Sep-23 Fri ### ### 1.47 ### 83.2 83.2 0.0
2022-Sep-21 Wed 1.53 ### 1.5 ### 79.7 79.7 0.0
2022-Sep-20 Tue 1.56 1.58 1.52 1.53 222,759 345,276 24.9 24.9 ###
2022-Sep-19 Mon 1.575 1.575 1.55 1.555 ### ### ###
2022-Sep-16 Fri ### ### ### 1.58 ### ### 0.1
2022-Sep-15 Thu ### ### ### ### 99,449 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 1.7 ### ### ### ### 0.0
2022-Sep-12 Mon 1.645 1.655 ### 1.645 71.4 71.4 0.1
2022-Sep-09 Fri 1.625 ### ### ### 153,873 0 ### ### 0.0
2022-Sep-08 Thu ### ### 1.59 ### 337,279 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 195,973 0 23.8 23.8 0.0
2022-Sep-06 Tue ### ### 1.625 1.655 232,529 188,929 ### ### 0.1
2022-Sep-05 Mon ### ### 1.625 ### 186,650 151,653 40.2 40.2 0.0
2022-Sep-02 Fri ### ### ### ### 39.4 39.4 0.0
2022-Sep-01 Thu 1.675 ### 1.655 ### 67,978 56,251 47.7 47.7 0.0
2022-Aug-31 Wed 1.685 1.685 1.655 1.675 216,385 ### 26.7 26.7 ###
2022-Aug-30 Tue 1.7 1.7 1.675 1.675 156,546 264,171 23.8 23.8 ###
2022-Aug-29 Mon 1.7 1.7 ### ### 333,076 ### 43.4 43.4 0.0
2022-Aug-26 Fri 1.71 ### 1.7 1.7 34.6 34.6 ###
2022-Aug-25 Thu 1.71 1.71 ### 1.71 116,571 ### 65.2 65.2 0.1
2022-Aug-24 Wed 1.71 ### ### 1.71 63.3 63.3 0.1
2022-Aug-23 Tue ### 1.71 ### ### ### ### 0.0
2022-Aug-22 Mon 1.7 ### ### ### 61,849 0 76.8 76.8 0.0
2022-Aug-19 Fri 1.71 1.71 ### ### 32.3 32.3 0.0
2022-Aug-18 Thu 1.7 1.71 ### 1.71 148,827 127,247 79.1 79.1 0.1
2022-Aug-17 Wed 1.7 1.71 ### 1.71 76.1 76.1 0.1
2022-Aug-16 Tue 1.71 ### ### ### 271,745 0 34.2 34.2 0.0
2022-Aug-15 Mon ### ### ### ### 249,178 0 ### ### 0.0
2022-Aug-12 Fri 1.685 1.72 1.685 1.72 ### ### 0.1
2022-Aug-11 Thu 1.7 1.71 ### ### 64.5 64.5 0.0
2022-Aug-10 Wed ### ### ### 1.7 ### ### ###
2022-Aug-09 Tue 1.7 1.7 ### 1.7 ### ### ###
2022-Aug-08 Mon ### ### ### ### 49,522 0 ### ### 0.0
2022-Aug-05 Fri ### ### 1.6775 ### 106,574 89,388 68.0 68.0 0.0
2022-Aug-04 Thu 1.685 ### ### 1.685 70.3 70.3 ###
2022-Aug-03 Wed 1.7 1.7 ### ### 156,351 ### ### ### 0.0
2022-Aug-02 Tue 1.7 ### 1.675 ### 38.4 38.4 0.0
2022-Aug-01 Mon ### 1.755 ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu 1.655 ### 1.645 1.645 ### ### 0.1
2022-Jul-27 Wed 1.675 1.675 1.645 1.675 139,954 232,323 65.7 65.7 ###
2022-Jul-26 Tue ### 1.675 1.6275 ### 422,854 ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 253,349 0 24.8 24.8 0.0
2022-Jul-22 Fri ### ### ### ### 216,129 0 ### ### 0.0
2022-Jul-21 Thu ### ### 1.645 ### 114,542 ### 64.7 64.7 0.0
2022-Jul-20 Wed ### ### 1.585 ### 246,250 195,153 ### ### 0.0
2022-Jul-19 Tue 1.575 ### 1.57 ### 188,678 ### 84.1 84.1 0.0
2022-Jul-18 Mon ### ### 1.56 1.56 180,257 ### 8.3 8.3 ###
2022-Jul-15 Fri ### ### ### ### 150,989 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 18.2 18.2 0.0
2022-Jul-13 Wed 1.655 1.655 ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### 1.655 85.4 85.4 0.1
2022-Jul-11 Mon 1.58 1.645 1.58 1.645 152,587 246,046 ### ### 0.1
2022-Jul-08 Fri 1.625 1.625 1.57 1.625 60.8 60.8 ###
2022-Jul-07 Thu ### 1.625 ### 1.625 55,977 45,481 ### ### ###
2022-Jul-06 Wed 1.625 1.645 ### ### 69,140 ### 30.0 30.0 0.0
2022-Jul-05 Tue ### 1.675 ### 1.645 ### ### 0.1
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### 1.5725 ### ### ### 0.0
2022-Jun-30 Thu 1.675 1.6925 ### 1.655 166,125 140,583 ### ### 0.1
2022-Jun-29 Wed ### 1.675 ### ### 410,025 ### 85.3 85.3 0.0
2022-Jun-28 Tue ### ### ### ### 67.1 67.1 0.0
2022-Jun-27 Mon ### ### ### ### 374,880 0 28.1 28.1 0.0
2022-Jun-24 Fri 1.55 ### 1.55 1.675 ### ### ###
2022-Jun-23 Thu 1.49 1.58 1.49 1.58 227,177 ### ### ### 0.1
2022-Jun-22 Wed 1.49 1.55 1.485 1.49 553,742 ### 78.6 78.6 ###
2022-Jun-21 Tue 1.485 1.5 1.46 ### 27.8 27.8 0.0
2022-Jun-20 Mon ### 1.525 ### 1.485 ### ### ###
2022-Jun-17 Fri 1.5 1.54 1.475 1.54 80.4 80.4 ###
2022-Jun-16 Thu ### 1.54 1.485 1.5 205,447 ### 23.6 23.6 0.1
2022-Jun-15 Wed 1.5 ### 1.47 ### 87.9 87.9 0.0
2022-Jun-14 Tue 1.49 1.53 1.47 1.5 ### ### 0.1
2022-Jun-10 Fri 1.55 ### 1.485 ### 44.3 44.3 0.0
2022-Jun-09 Thu 1.57 1.575 ### 1.56 483,857 ### ### ### ###
2022-Jun-08 Wed 1.55 1.57 1.525 1.57 80.8 80.8 0.1
2022-Jun-07 Tue 1.585 1.6025 1.55 1.55 284,472 ### ### ### ###
2022-Jun-06 Mon 1.645 1.655 1.49 ### 519,121 ### 26.2 26.2 0.0
2022-Jun-03 Fri ### 1.675 ### 1.655 338,429 ### 77.2 77.2 0.1
2022-Jun-02 Thu ### ### ### ### 209,674 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 40.5 40.5 0.0
2022-May-31 Tue 1.725 1.73 1.655 ### 461,327 ### ### ### 0.0
2022-May-30 Mon ### 1.74 ### 1.725 ### ### ###
2022-May-27 Fri ### ### ### 1.655 402,720 0 ### ### 0.1
2022-May-26 Thu 1.73 ### 1.7 1.7 284,552 ### 27.3 27.3 ###
2022-May-25 Wed ### 1.725 1.675 1.725 485,982 ### ### ### ###
2022-May-24 Tue 1.725 1.725 ### 1.655 ### ### 0.1
2022-May-23 Mon 1.74 1.74 1.675 1.74 293,825 ### ### ### 0.1
2022-May-20 Fri 1.74 ### 1.725 ### 26.9 26.9 0.0
2022-May-19 Thu 1.81 1.81 1.725 1.8 532,354 ### ### ### 0.1
2022-May-18 Wed ### ### 1.81 1.83 272,386 ### 23.3 23.3 ###
2022-May-17 Tue 1.87 1.89 ### 1.87 542,226 ### 64.5 64.5 ###
2022-May-16 Mon 1.89 ### 1.87 ### 240,457 224,827 ### ### 0.0
2022-May-13 Fri ### ### 1.86 1.885 22.6 22.6 0.1
2022-May-12 Thu 1.885 ### 1.875 ### 429,625 402,773 ### ### 0.0
2022-May-11 Wed 1.89 ### 1.88 ### 190,042 ### 66.6 66.6 0.0
2022-May-10 Tue ### ### 1.88 ### 212,048 199,325 86.2 86.2 0.0
2022-May-09 Mon ### ### 1.88 ### 212,048 199,325 86.2 86.2 0.0
2022-May-06 Fri ### ### 1.88 1.89 35.2 35.2 ###
2022-May-05 Thu ### ### 1.885 ### 292,443 275,627 70.1 70.1 0.0
2022-May-04 Wed 1.89 ### 1.885 ### 117,953 111,170 ### ### 0.0
2022-May-03 Tue 1.89 ### 1.88 1.885 ### ### 0.1
2022-May-02 Mon 1.88 1.89 1.875 1.89 ### ### ###
2022-Apr-29 Fri ### ### 1.88 1.88 27.6 27.6 0.1
2022-Apr-28 Thu ### ### 1.88 ### ### ### 0.0
2022-Apr-27 Wed ### ### 1.88 ### ### ### 0.0
2022-Apr-26 Tue ### 1.925 ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### 1.985 1.925 ### 46.0 46.0 0.0
2022-Apr-19 Tue 1.925 ### ### ### 32.5 32.5 0.0
2022-Apr-14 Thu ### ### ### ### 23.7 23.7 0.0
2022-Apr-13 Wed 1.885 ### 1.885 ### 536,256 505,421 85.1 85.1 0.0
2022-Apr-12 Tue 1.88 ### 1.87 1.885 241,343 225,655 78.5 78.5 0.1
2022-Apr-11 Mon 1.86 1.89 1.86 1.89 263,327 ### ### ### ###
2022-Apr-08 Fri 1.875 1.88 1.85 1.855 193,648 361,153 29.1 29.1 0.1
2022-Apr-07 Thu 1.855 1.875 1.84 1.875 171,451 318,470 ### ### ###
2022-Apr-06 Wed 1.885 ### 1.84 1.85 249,450 ### ### ### 0.1
2022-Apr-05 Tue 1.885 1.925 1.885 ### 76.7 76.7 0.0
2022-Apr-04 Mon 1.845 ### 1.84 1.89 321,085 ### ### ### ###
2022-Apr-01 Fri 1.87 1.89 1.84 1.845 368,757 ### 23.5 23.5 ###
2022-Mar-31 Thu 1.87 1.88 1.825 1.87 ### ### ###
2022-Mar-30 Wed ### 1.89 1.845 1.89 77.7 77.7 ###
2022-Mar-29 Tue 1.83 1.86 1.83 1.855 74.6 74.6 0.1
2022-Mar-28 Mon 1.88 1.88 1.81 1.83 671,274 ### 25.3 25.3 ###
2022-Mar-25 Fri ### ### 1.87 1.88 411,449 ### 32.3 32.3 0.1
2022-Mar-24 Thu ### ### 1.89 ### 37.8 37.8 0.0
2022-Mar-23 Wed ### ### 1.89 1.89 30.0 30.0 ###
2022-Mar-22 Tue ### ### ### ### 958,223 0 23.2 23.2 0.0
2022-Mar-21 Mon ### ### ### 1.925 247,048 0 44.8 44.8 0.1
2022-Mar-18 Fri ### ### ### 1.925 159,021 0 ### ### 0.1
2022-Mar-17 Thu ### ### ### ### 909,657 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 552,456 0 78.8 78.8 0.0
2022-Mar-15 Tue 1.925 ### 1.89 ### ### ### 0.0
2022-Mar-14 Mon ### ### 1.89 1.89 38.0 38.0 ###
2022-Mar-11 Fri 1.925 1.925 1.89 1.89 ### ### ###
2022-Mar-10 Thu ### ### ### ### 31.5 31.5 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 1.89 ### 1.89 ### 79.7 79.7 0.0
2022-Mar-07 Mon 1.89 ### 1.89 1.89 202,777 191,624 79.5 79.5 ###
2022-Mar-04 Fri 1.89 ### 1.87 1.87 ### ### ###
2022-Mar-03 Thu 1.875 ### ### ### ### ### 0.0
2022-Mar-02 Wed 1.89 ### 1.87 1.875 239,626 224,050 ### ### ###
2022-Mar-01 Tue 1.925 1.925 1.87 1.89 460,385 873,580 ### ### ###
2022-Feb-28 Mon ### ### ### ### 214,542 0 39.9 39.9 0.0
2022-Feb-25 Fri 1.885 ### 1.885 ### 321,371 ### 78.8 78.8 0.0
2022-Feb-24 Thu 1.89 ### 1.88 1.88 145,455 136,727 64.0 64.0 0.1
2022-Feb-23 Wed 1.87 ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### 1.87 277,843 0 ### ### ###
2022-Feb-21 Mon 1.89 ### 1.89 1.89 ### ### ###
2022-Feb-18 Fri 1.88 ### 1.87 ### 199,772 186,786 ### ### 0.0
2022-Feb-17 Thu 1.875 ### 1.87 ### 120,247 ### 82.0 82.0 0.0
2022-Feb-16 Wed ### ### 1.87 1.87 292,448 ### ### ### ###
2022-Feb-15 Tue 1.875 ### 1.87 ### ### ### 0.0
2022-Feb-14 Mon 1.89 ### 1.87 1.875 357,883 334,620 ### ### ###
2022-Feb-11 Fri 1.89 ### 1.87 1.89 74.8 74.8 ###
2022-Feb-10 Thu 1.885 ### 1.885 1.89 93,171 ### ### ### ###
2022-Feb-09 Wed ### ### 1.88 ### 122,345 ### 60.6 60.6 0.0
2022-Feb-08 Tue ### ### 1.88 ### 250,444 ### 32.7 32.7 0.0
2022-Feb-07 Mon ### ### 1.885 ### 293,745 276,854 ### ### 0.0
2022-Feb-04 Fri 1.89 ### 1.89 ### 59.7 59.7 0.0
2022-Feb-03 Thu ### 1.925 1.89 1.89 ### ### ###
2022-Feb-02 Wed ### ### ### ### 25.6 25.6 0.0
2022-Feb-01 Tue ### ### ### ### 190,044 0 ### ### 0.0
2022-Jan-31 Mon 1.86 ### 1.86 ### 74.8 74.8 0.0
2022-Jan-28 Fri ### ### 1.885 1.89 15.3 15.3 ###
2022-Jan-27 Thu ### ### ### ### 234,075 0 ### ### 0.0
2022-Jan-25 Tue ### ### 1.88 ### 71.4 71.4 0.0
2022-Jan-24 Mon ### ### 1.89 ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 1.89 ### 266,942 ### 86.7 86.7 0.0
2022-Jan-20 Thu 1.89 ### 1.89 ### 1,029,080 972,480 72.6 72.6 0.0
2022-Jan-19 Wed 1.875 ### 1.87 1.89 591,522 553,073 75.8 75.8 ###
2022-Jan-18 Tue 1.875 ### ### ### 149,477 0 74.8 74.8 0.0
2022-Jan-17 Mon 1.875 1.875 1.86 1.87 142,124 ### ### ### ###
2022-Jan-14 Fri ### 1.875 1.86 1.875 230,251 ### ### ### ###
2022-Jan-13 Thu 1.875 1.875 1.855 ### 463,655 ### ### ### 0.0
2022-Jan-12 Wed 1.89 1.89 1.87 1.875 103,170 193,959 ### ### ###
2022-Jan-11 Tue 1.89 1.89 1.875 1.89 68.8 68.8 ###
2022-Jan-10 Mon 1.89 ### 1.885 1.885 151,324 142,622 39.6 39.6 0.1
2022-Jan-07 Fri 1.88 1.89 1.88 1.89 ### ### ###
2022-Jan-06 Thu ### ### 1.89 ### ### ### 0.0
2022-Jan-05 Wed 1.875 ### 1.87 ### ### ### 0.0
2022-Jan-04 Tue ### ### 1.875 1.89 104,545 ### 28.9 28.9 ###
2021-Dec-31 Fri 1.89 1.89 1.89 1.89 ### ### ###
2021-Dec-30 Thu ### ### 1.89 ### ### ### 0.0
2021-Dec-29 Wed 1.87 ### 1.87 ### ### ### 0.0
2021-Dec-24 Fri 1.86 1.87 1.85 1.87 48,570 90,340 ### ### ###
2021-Dec-23 Thu 1.855 1.86 1.84 1.86 204,653 ### ### ### 0.1
2021-Dec-22 Wed 1.85 1.88 1.85 1.86 ### ### 0.1
2021-Dec-21 Tue 1.87 1.875 1.855 1.86 175,170 ### 31.1 31.1 0.1
2021-Dec-20 Mon 1.86 1.875 1.855 1.87 ### ### ###
2021-Dec-17 Fri 1.86 1.875 1.84 1.875 222,224 412,781 76.0 76.0 ###
2021-Dec-16 Thu 1.86 1.88 1.855 1.855 330,541 617,285 ### ### 0.1
2021-Dec-15 Wed 1.86 1.875 1.845 1.85 210,572 ### ### ### 0.1
2021-Dec-14 Tue ### 1.875 1.85 ### 306,075 ### 68.5 68.5 0.0
2021-Dec-13 Mon 1.86 1.87 1.855 ### 69.1 69.1 0.0
2021-Dec-10 Fri 1.875 ### 1.86 1.86 ### ### 0.1
2021-Dec-09 Thu ### ### 1.875 ### 188,885 177,079 ### ### 0.0
2021-Dec-08 Wed ### ### 1.89 ### 260,872 246,524 64.8 64.8 0.0
2021-Dec-07 Tue ### ### 1.88 1.88 270,257 254,041 ### ### 0.1
2021-Dec-06 Mon 1.88 ### 1.88 ### ### ### 0.0
2021-Dec-03 Fri ### ### 1.875 1.875 ### ### ###
2021-Dec-02 Thu 1.88 ### 1.88 ### 80.3 80.3 0.0
2021-Dec-01 Wed ### ### 1.88 1.88 383,470 ### 37.9 37.9 0.1
2021-Nov-30 Tue 1.925 ### 1.86 1.89 20.6 20.6 ###
2021-Nov-29 Mon ### ### ### ### 275,883 0 55.5 55.5 0.0
2021-Nov-26 Fri 1.87 ### 1.87 ### 91.9 91.9 0.0
2021-Nov-25 Thu 1.89 ### 1.87 1.87 251,727 ### ### ### ###
2021-Nov-24 Wed ### ### 1.88 1.885 38.3 38.3 0.1
2021-Nov-23 Tue 1.875 ### 1.875 ### 347,578 325,854 ### ### 0.0
2021-Nov-22 Mon 1.875 ### 1.87 1.87 45.8 45.8 ###
2021-Nov-19 Fri 1.875 1.885 1.875 1.88 ### ### 0.1
2021-Nov-18 Thu 1.87 1.88 1.86 1.88 ### ### 0.1
2021-Nov-17 Wed 1.88 1.88 1.86 1.87 132,377 247,544 42.6 42.6 ###
2021-Nov-16 Tue ### 1.89 1.855 1.89 ### ### ###
2021-Nov-15 Mon 1.88 1.88 1.85 1.86 245,953 ### 30.6 30.6 0.1
2021-Nov-12 Fri 1.88 1.89 ### ### 27.5 27.5 0.0
2021-Nov-11 Thu 1.87 ### 1.87 1.88 192,084 ### ### ### 0.1
2021-Nov-10 Wed 1.88 1.89 1.87 1.885 ### ### 0.1
2021-Nov-09 Tue 1.875 1.89 1.85 1.885 72.4 72.4 0.1
2021-Nov-08 Mon 1.885 1.89 1.86 1.88 47.6 47.6 0.1
2021-Nov-05 Fri 1.88 1.89 1.87 1.89 60,458 ### ### ### ###
2021-Nov-04 Thu 1.85 1.885 1.84 1.885 332,186 ### ### ### 0.1
2021-Nov-03 Wed 1.85 1.87 1.845 1.845 ### ### ###
2021-Nov-02 Tue 1.88 1.88 1.845 1.85 ### ### 0.1
2021-Nov-01 Mon 1.88 ### 1.875 1.88 160,955 ### 71.2 71.2 0.1
2021-Oct-29 Fri 1.86 ### 1.86 1.875 ### ### ###
2021-Oct-28 Thu ### ### 1.88 1.88 36.5 36.5 0.1
2021-Oct-27 Wed ### ### ### ### 960,626 0 42.9 42.9 0.0
2021-Oct-26 Tue ### ### 1.89 ### ### ### 0.0
2021-Oct-25 Mon 1.89 ### 1.89 ### 299,428 282,959 77.2 77.2 0.0
2021-Oct-22 Fri ### ### 1.88 1.89 288,877 271,544 ### ### ###
2021-Oct-21 Thu 1.89 ### 1.89 1.89 299,586 ### ### ### ###
2021-Oct-20 Wed 1.89 ### 1.89 ### 73.8 73.8 0.0
2021-Oct-19 Tue ### 1.89 1.86 1.89 ### ### ###
2021-Oct-18 Mon 1.88 1.89 1.86 ### ### ### 0.0
2021-Oct-15 Fri 1.87 1.885 1.855 1.855 251,370 ### ### ### 0.1
2021-Oct-14 Thu 1.885 1.89 ### ### 27.7 27.7 0.0
2021-Oct-13 Wed 1.85 1.88 1.845 1.86 287,673 ### 66.7 66.7 0.1
2021-Oct-12 Tue 1.84 1.855 1.83 1.85 78.5 78.5 0.1
2021-Oct-11 Mon 1.85 ### 1.84 1.84 200,583 ### ### ### ###
2021-Oct-08 Fri 1.85 1.855 1.84 1.85 142,683 ### ### ### 0.1
2021-Oct-07 Thu 1.85 1.855 1.84 1.85 128,053 236,577 ### ### 0.1
2021-Oct-06 Wed 1.86 1.87 ### ### 31.6 31.6 0.0
2021-Oct-05 Tue 1.855 1.88 1.855 ### 181,650 ### 78.1 78.1 0.0
2021-Oct-04 Mon ### 1.87 1.85 1.87 232,058 431,627 73.1 73.1 ###
2021-Oct-01 Fri 1.8675 1.885 1.86 ### 44.1 44.1 0.0
2021-Sep-30 Thu ### ### 1.855 1.885 27.0 27.0 0.1
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 1.89 ### 1.89 ### 74.2 74.2 0.0
2021-Sep-24 Fri 1.88 ### 1.86 1.86 ### ### 0.1
2021-Sep-23 Thu 1.87 1.88 1.86 1.88 61.5 61.5 0.1
2021-Sep-22 Wed ### 1.875 1.83 1.87 402,284 ### ### ### ###
2021-Sep-21 Tue ### 1.855 1.83 1.83 144,042 ### ### ### ###
2021-Sep-20 Mon 1.87 1.87 1.84 1.85 392,357 727,822 59.6 59.6 0.1
2021-Sep-17 Fri ### 1.87 1.86 1.87 69.9 69.9 ###
2021-Sep-16 Thu ### 1.87 1.855 1.87 66.7 66.7 ###
2021-Sep-15 Wed 1.87 1.87 1.855 1.86 ### ### 0.1
2021-Sep-14 Tue 1.855 1.875 1.85 1.87 ### ### ###
2021-Sep-13 Mon 1.85 1.875 1.845 1.87 ### ### ###
2021-Sep-10 Fri 1.875 1.88 1.85 1.85 284,147 ### ### ### 0.1
2021-Sep-09 Thu 1.885 1.89 1.86 1.875 58.0 58.0 ###
2021-Sep-08 Wed 1.88 ### 1.87 ### 680,246 ### ### ### 0.0
2021-Sep-07 Tue ### ### 1.88 1.88 ### ### 0.1
2021-Sep-06 Mon ### ### ### ### 64.9 64.9 0.0
2021-Sep-03 Fri ### ### 1.89 ### 189,548 179,122 ### ### 0.0
2021-Sep-02 Thu 1.89 ### 1.89 ### ### ### 0.0
2021-Sep-01 Wed ### ### 1.885 1.89 395,158 ### ### ### ###
2021-Aug-31 Tue 1.88 ### 1.87 ### ### ### 0.0
2021-Aug-30 Mon 1.89 ### 1.87 1.89 ### ### ###
2021-Aug-27 Fri 1.88 1.89 1.875 1.88 65.5 65.5 0.1
2021-Aug-26 Thu 1.885 1.89 1.875 1.875 222,283 418,447 39.8 39.8 ###
2021-Aug-25 Wed 1.88 ### 1.875 1.875 296,886 ### 33.6 33.6 ###
2021-Aug-24 Tue 1.88 1.885 ### 1.88 351,380 331,175 ### ### 0.1
2021-Aug-23 Mon ### ### 1.88 1.88 257,358 ### ### ### 0.1
2021-Aug-20 Fri 1.89 ### 1.89 1.89 77.8 77.8 ###
2021-Aug-19 Thu 1.875 ### 1.87 1.88 489,926 458,080 71.2 71.2 0.1
2021-Aug-18 Wed 1.885 ### 1.87 1.875 716,985 670,380 ### ### ###
2021-Aug-17 Tue ### ### 1.88 1.88 1,070,272 1,006,055 43.3 43.3 0.1
2021-Aug-16 Mon ### ### ### ### 344,276 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 511,288 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 34.9 34.9 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### 1.89 ### ### ### 0.0
2021-Aug-09 Mon 1.89 ### 1.885 ### ### ### 0.0
2021-Aug-06 Fri 1.885 ### 1.8825 1.89 287,057 ### 65.0 65.0 ###
2021-Aug-05 Thu ### ### 1.885 1.89 197,341 ### 35.1 35.1 ###
2021-Aug-04 Wed 1.885 ### 1.885 ### 68.9 68.9 0.0
2021-Aug-03 Tue 1.89 ### 1.89 ### ### ### 0.0
2021-Aug-02 Mon 1.89 ### 1.885 ### 174,475 164,442 71.7 71.7 0.0
2021-Jul-30 Fri ### ### 1.89 ### 239,777 226,589 ### ### 0.0
2021-Jul-29 Thu 1.885 ### 1.885 ### ### ### 0.0
2021-Jul-28 Wed ### ### 1.89 ### 191,171 180,656 ### ### 0.0
2021-Jul-27 Tue 1.885 ### 1.885 1.885 373,384 ### ### ### 0.1
2021-Jul-26 Mon 1.89 1.89 1.875 1.89 ### ### ###
2021-Jul-23 Fri 1.875 1.885 ### 1.885 168,342 ### ### ### 0.1
2021-Jul-22 Thu 1.89 1.89 1.86 1.88 299,275 561,140 33.6 33.6 0.1
2021-Jul-21 Wed 1.89 1.89 1.87 1.89 333,380 626,754 ### ### ###
2021-Jul-20 Tue ### ### 1.88 ### 197,383 185,540 70.8 70.8 0.0
2021-Jul-19 Mon 1.925 1.925 1.88 1.88 366,242 696,775 29.2 29.2 0.1
2021-Jul-16 Fri ### ### ### ### 671,583 0 ### ### 0.0
2021-Jul-15 Thu 1.875 ### 1.87 ### 951,375 ### 83.9 83.9 0.0
2021-Jul-14 Wed 1.87 1.88 1.87 1.88 ### ### 0.1
2021-Jul-13 Tue 1.87 1.88 1.87 1.87 389,488 ### ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 02:02:30 thru 2025-07-30 02:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000