Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 02:44:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGG) PARTNERS GROUP GLOBAL INCOME FUND home page...

     Prev Section TOC    Company Info for PGG    Fundamental Next Section
Listing Code PGG
Listing Name PARTNERS GROUP GLOBAL INCOME FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Nov 22 12:30:26 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PGG .. Friday 10th November 2023

PGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 22 12:30:26 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGG
DATE ### ### ### ### ### ###
SHARE PRICE 1.75 ### 1.75 1.71 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.77 ### ### 1.74 1.74
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.77 ### ### 1.74 1.74
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PGG    Options Next Section

Score Company PGG for Ownership
CtrLinksDateNewsScore
1 an >2023-11-22  2024-02-06 09:17 GMT, Delisted
De-Listed (PGG) - PARTNERS GROUP GLOBAL INCOME FUND
0
Removed at entity’s request under Listing Rule 17.11
 
2< an >2023-11-22  2024-01-23 10:26 GMT, Price
Closed at $1.75
-2
Price range $1 -> $2.08, for Dates 2019-Sep-26 Thu -> 2023-Nov-17 Fri
 
3< an >2020-06-17  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.7083c
AUD EST 0.00708335 DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-06-01  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.7083c
AUD EST 0.00708335 DRP NIL DISC
0 %Percentage Franked
 
5< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.7083c
AUD EST 0.00708335 DRP NIL DISC
0 %Percentage Franked
 
6< an >2020-05-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.7083c
AUD EST 0.00708335 DRP NIL DISC
0 %Percentage Franked
 
7< an >2020-05-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.7083c
AUD EST 0.00708335 DRP NIL DISC
0 %Percentage Franked
 
8< an >2020-04-30  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.7083c
AUD EST 0.00708335 DRP NIL DISC
0 %Percentage Franked
 
9< an >2020-04-20  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.7338c
AUD EST 0.00733793 DRP NIL DISC
0 %Percentage Franked
 
10< an >2020-04-01  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.7338c
AUD EST 0.00733793 DRP NIL DISC
0 %Percentage Franked
 
11< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.7338c
AUD EST 0.00733793 DRP NIL DISC
0 %Percentage Franked
 
12< an >2020-03-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.7916c
AUD EST 0.00791617 DRP NIL DISC
0 %Percentage Franked
 
13< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.7916c
AUD EST 0.00791617 DRP NIL DISC
0 %Percentage Franked
 
14< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.7916c
AUD EST 0.00791617 DRP NIL DISC
0 %Percentage Franked
 
15< an >2020-02-17  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.7916c
AUD EST 0.00791621 DRP
0 %Percentage Franked
 
16< an >2020-02-03  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.7916c
AUD EST 0.00791621 DRP
0 %Percentage Franked
 
17< an >2020-01-31  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.7916c
AUD EST 0.00791621 DRP
0 %Percentage Franked
 
18< an >2020-01-22  2020-01-11 01:20 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.7917c
AUD EST 0.00791666 DRP NIL DISC
0 %Percentage Franked
 
19< an >2020-01-16  2020-02-03 22:02 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.7917c
AUD DRP NIL DISC
0 %Percentage Franked
 
20< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.7917c
AUD EST 0.00791666 DRP NIL DISC
0 %Percentage Franked
 
21< an 2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.7917c
AUD EST 0.00791666 DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by PGG    Warrants Next Section
No OPTIONS for company (PGG) PARTNERS GROUP GLOBAL INCOME FUND.
     Prev Section Options    Warrants owned by PGG    Charting Next Section
No Warrants for company (PGG) PARTNERS GROUP GLOBAL INCOME FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGG) PARTNERS GROUP GLOBAL INCOME FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 6,577 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGG

     Prev Section Weekly    Format Enhanced Daily Prices for PGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGG) PARTNERS GROUP GLOBAL INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Nov-22 Wed 1.75 1.75 1.75 1.75 0 0.0
2023-Nov-21 Tue 1.75 1.75 1.75 1.75 0 0.0
2023-Nov-20 Mon 1.75 1.75 1.75 1.75 0 0.0
2023-Nov-17 Fri 1.73 1.77 1.725 1.75 1,327,480 2,319,771 1.2 ### 0.0
2023-Nov-16 Thu 1.725 1.745 1.72 1.74 1,364,481 ### 0.9 ### 0.0
2023-Nov-15 Wed 1.73 1.74 1.71 ### 1,987,158 3,427,847 ### ### 0.0
2023-Nov-14 Tue 1.725 1.73 1.72 1.73 1,254,977 ### ### 66.0 0.0
2023-Nov-13 Mon 1.72 1.73 1.72 1.725 ### 2,886,280 ### 78.6 0.0
2023-Nov-10 Fri 1.72 1.73 1.71 1.72 ### 1,799,980 ### 68.8 0.0
2023-Nov-09 Thu 1.73 1.745 1.71 1.71 ### ### -1.2 29.1 0.0
2023-Nov-08 Wed 1.72 1.74 ### 1.73 1,443,285 2,493,274 0.6 ### 0.0
2023-Nov-07 Tue 1.72 1.73 1.71 1.73 ### ### 0.6 72.0 0.0
2023-Nov-06 Mon 1.72 1.73 ### 1.725 1,345,377 ### ### 71.9 0.0
2023-Nov-03 Fri 1.73 1.73 1.71 ### ### 1,969,752 ### ### 0.0
2023-Nov-02 Thu 1.73 1.73 ### 1.725 952,177 1,640,124 -0.3 27.3 0.0
2023-Nov-01 Wed 1.74 1.74 ### 1.73 ### ### -0.6 ### 0.0
2023-Oct-31 Tue 1.74 1.74 1.73 1.74 ### 1,240,382 ### 69.7 0.0
2023-Oct-30 Mon 1.74 1.75 1.73 1.74 1,079,879 1,878,989 ### ### 0.0
2023-Oct-27 Fri 1.74 1.75 1.725 1.74 401,626 697,825 ### 65.2 0.0
2023-Oct-26 Thu 1.73 1.745 1.725 1.745 831,445 1,442,557 ### 77.9 0.0
2023-Oct-25 Wed 1.745 1.745 1.725 1.725 ### 981,951 -1.1 ### 0.0
2023-Oct-24 Tue 1.73 1.745 ### 1.74 ### 1,627,059 0.6 ### 0.0
2023-Oct-23 Mon ### ### 1.725 ### 669,949 ### ### ### 0.0
2023-Oct-20 Fri 1.74 1.75 ### ### ### ### -0.3 ### 0.0
2023-Oct-19 Thu 1.75 1.75 1.74 1.745 539,545 ### -0.3 36.1 0.0
2023-Oct-18 Wed 1.745 1.75 1.73 1.75 879,249 ### 0.3 ### 0.0
2023-Oct-17 Tue 1.745 1.75 ### 1.745 761,686 ### ### ### 0.0
2023-Oct-16 Mon 1.745 1.75 1.74 1.75 515,623 ### 0.3 78.7 0.0
2023-Oct-13 Fri 1.74 1.75 1.725 1.75 ### ### 0.6 77.7 0.0
2023-Oct-12 Thu 1.75 1.75 1.73 1.73 558,649 972,049 -1.1 25.7 0.0
2023-Oct-11 Wed 1.74 1.75 ### 1.75 ### 1,130,079 0.6 69.7 0.0
2023-Oct-10 Tue 1.745 1.76 1.74 1.74 574,859 ### -0.3 29.6 0.0
2023-Oct-09 Mon ### 1.74 1.7275 1.74 829,025 1,437,322 0.3 ### 0.0
2023-Oct-06 Fri 1.73 1.73 1.72 1.73 388,755 ### ### 70.9 0.0
2023-Oct-05 Thu 1.73 1.74 1.7 1.73 ### 2,256,151 ### 66.4 0.0
2023-Oct-04 Wed 1.72 ### ### 1.73 833,984 1,438,622 0.6 ### 0.0
2023-Oct-03 Tue 1.71 1.72 1.7 1.72 ### 1,635,326 0.6 79.7 0.0
2023-Oct-02 Mon ### 1.725 1.71 1.71 118,187 202,986 ### ### 0.0
2023-Sep-29 Fri 1.71 ### 1.71 1.73 ### ### 1.2 ### 0.0
2023-Sep-28 Thu 1.72 1.72 ### 1.72 ### ### ### 68.1 0.0
2023-Sep-27 Wed 1.72 1.73 ### 1.72 974,345 ### ### 68.1 0.0
2023-Sep-26 Tue 1.72 1.73 ### 1.72 1,344,751 ### ### ### 0.0
2023-Sep-25 Mon 1.7 1.73 ### 1.73 ### ### ### ### 0.0
2023-Sep-22 Fri 1.7 1.72 ### ### ### ### ### ### 0.0
2023-Sep-21 Thu 1.72 1.725 1.7 1.7 1,335,875 2,287,685 ### 31.7 0.0
2023-Sep-20 Wed 1.725 1.725 ### 1.72 773,540 1,330,488 ### 39.1 0.0
2023-Sep-19 Tue 1.73 1.73 1.725 1.73 329,356 ### ### 73.0 0.0
2023-Sep-18 Mon 1.74 1.74 1.72 ### ### ### -0.3 ### 0.0
2023-Sep-15 Fri ### 1.745 1.73 1.74 ### 440,859 0.3 ### 0.0
2023-Sep-14 Thu 1.74 1.75 1.725 1.73 599,450 1,041,544 -0.6 26.3 0.0
2023-Sep-13 Wed ### 1.745 1.72 1.725 ### 1,179,425 -0.6 ### 0.0
2023-Sep-12 Tue 1.74 1.74 1.72 1.74 277,289 ### ### ### 0.0
2023-Sep-11 Mon 1.75 1.75 1.74 1.74 ### 398,755 -0.6 36.0 0.0
2023-Sep-08 Fri 1.75 1.76 1.74 1.75 686,447 1,201,282 ### ### 0.0
2023-Sep-07 Thu 1.75 1.755 1.74 1.75 ### 540,859 ### 75.2 0.0
2023-Sep-06 Wed 1.75 ### 1.74 1.755 ### 1,059,277 0.3 74.6 0.0
2023-Sep-05 Tue 1.73 1.75 1.73 1.74 551,254 959,181 0.6 ### 0.0
2023-Sep-04 Mon 1.72 1.745 ### 1.73 ### ### 0.6 74.5 0.0
2023-Sep-01 Fri ### 1.73 ### 1.72 ### 440,427 ### ### 0.0
2023-Aug-31 Thu 1.73 ### 1.72 ### 289,844 ### 0.3 69.3 0.0
2023-Aug-30 Wed 1.73 1.73 ### 1.72 ### ### -0.6 26.4 0.0
2023-Aug-29 Tue 1.73 1.73 ### 1.72 513,645 884,753 -0.6 ### 0.0
2023-Aug-28 Mon 1.725 1.73 1.72 1.72 514,523 887,552 ### ### 0.0
2023-Aug-25 Fri 1.74 1.74 ### 1.72 ### ### -1.1 ### 0.0
2023-Aug-24 Thu ### 1.74 1.73 1.73 ### 328,425 -0.3 ### 0.0
2023-Aug-23 Wed 1.73 ### 1.72 ### 148,940 ### 0.3 68.4 0.0
2023-Aug-22 Tue ### 1.7325 ### 1.725 218,551 376,727 0.6 72.2 0.0
2023-Aug-21 Mon ### 1.74 ### ### 625,528 ### -1.2 ### 0.0
2023-Aug-18 Fri 1.73 1.745 1.73 ### 197,172 342,586 0.3 ### 0.0
2023-Aug-17 Thu 1.74 1.74 1.725 1.73 ### 551,827 -0.6 ### 0.0
2023-Aug-16 Wed 1.74 1.74 1.73 1.73 ### ### -0.6 33.7 0.0
2023-Aug-15 Tue 1.73 1.75 1.725 1.74 202,088 351,127 0.6 ### 0.0
2023-Aug-14 Mon 1.74 1.75 1.73 1.73 ### ### -0.6 36.0 0.0
2023-Aug-11 Fri ### 1.745 ### 1.74 608,343 ### 0.3 67.9 0.0
2023-Aug-10 Thu 1.72 1.745 ### 1.74 ### 773,822 ### ### 0.0
2023-Aug-09 Wed ### 1.725 1.71 1.72 ### ### ### ### 0.0
2023-Aug-08 Tue 1.71 1.73 1.7 1.71 ### 803,470 ### 75.7 0.0
2023-Aug-07 Mon 1.71 ### 1.7 1.7 485,080 828,274 -0.6 34.3 0.0
2023-Aug-04 Fri 1.71 1.725 1.7 1.7 703,382 1,204,541 -0.6 ### 0.0
2023-Aug-03 Thu 1.71 1.72 1.7 1.7 824,480 ### -0.6 ### 0.0
2023-Aug-02 Wed 1.72 1.73 1.71 1.71 352,355 606,050 -0.6 ### 0.0
2023-Aug-01 Tue ### 1.7325 1.7 1.71 656,921 1,127,440 ### 69.7 0.0
2023-Jul-31 Mon ### ### ### ### ### ### -1.2 28.9 0.0
2023-Jul-28 Fri 1.72 ### 1.71 ### ### 522,284 0.9 ### 0.0
2023-Jul-27 Thu 1.72 1.74 1.72 1.74 ### ### ### 70.7 0.0
2023-Jul-26 Wed ### 1.72 1.685 1.72 614,743 ### 1.8 ### 0.0
2023-Jul-25 Tue ### 1.7 ### ### 844,742 ### ### ### 0.0
2023-Jul-24 Mon 1.7 ### ### ### 421,144 ### ### 41.1 0.0
2023-Jul-21 Fri ### 1.71 1.685 1.7 737,826 1,252,459 ### 75.6 0.0
2023-Jul-20 Thu ### 1.72 1.685 1.685 ### 758,179 ### 33.7 0.0
2023-Jul-19 Wed ### ### ### ### 272,551 459,929 ### ### 0.0
2023-Jul-18 Tue ### 1.7 ### 1.7 271,355 458,589 ### ### 0.0
2023-Jul-17 Mon ### ### ### 1.675 ### ### ### 37.8 0.0
2023-Jul-14 Fri ### ### ### ### 508,654 ### ### 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### ### 62.1 0.0
2023-Jul-12 Wed ### 1.675 ### ### ### 264,870 ### 73.6 0.0
2023-Jul-11 Tue ### 1.685 ### ### ### 814,788 ### 21.3 0.0
2023-Jul-10 Mon ### ### ### ### ### 1,337,470 -1.5 ### 0.0
2023-Jul-07 Fri ### 1.74 ### ### 667,683 1,145,076 -1.5 25.7 0.0
2023-Jul-06 Thu ### 1.72 1.7 ### 835,551 ### 0.6 80.1 0.0
2023-Jul-05 Wed 1.72 1.725 1.7 ### ### ### -0.9 ### 0.0
2023-Jul-04 Tue 1.72 ### 1.7 1.7 ### 908,574 ### 19.5 0.0
2023-Jul-03 Mon 1.71 1.73 1.675 1.725 582,958 992,485 0.9 ### 0.0
2023-Jun-30 Fri ### 1.71 ### 1.71 238,858 403,670 ### 77.4 0.0
2023-Jun-29 Thu ### 1.685 ### ### 446,149 ### ### 60.9 0.0
2023-Jun-28 Wed ### 1.6875 ### 1.675 492,451 ### ### ### 0.0
2023-Jun-27 Tue 1.675 ### ### ### 1,222,085 2,034,771 ### ### 0.0
2023-Jun-26 Mon 1.685 ### ### ### 623,842 ### ### ### 0.0
2023-Jun-23 Fri 1.7 1.7 1.685 1.685 638,323 ### -0.9 38.7 0.0
2023-Jun-22 Thu ### ### ### ### ### 891,788 ### 79.1 0.0
2023-Jun-21 Wed ### ### 1.655 1.675 ### 1,131,053 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### 1.6825 ### ### ### 758,049 ### 60.7 0.0
2023-Jun-15 Thu ### 1.685 ### ### ### ### ### 40.5 0.0
2023-Jun-14 Wed 1.685 ### ### ### ### 985,849 ### ### 0.0
2023-Jun-13 Tue ### 1.7 1.675 1.685 683,054 1,152,653 ### ### 0.0
2023-Jun-09 Fri 1.685 ### 1.685 1.685 ### 493,676 ### 69.6 0.0
2023-Jun-08 Thu ### 1.685 1.675 1.675 ### 351,686 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 565,555 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PGG    Bottom Next Section
Basic Prices for PGG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:44:18 thru 2024-03-19 14:44:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000