Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 04:52:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGX) PRIMERO GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PGX    Limits Next Section


Company Details for (PGX) PRIMERO GROUP LIMITED

Listing Code PGX
Listing Name PRIMERO GROUP LIMITED
GICS Sector Capital Goods
ISIN Name PELORUS PROPERTY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGX0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PGX .. Monday 22nd February 2021

PGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 272 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

338 Days for (PGX) PRIMERO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Mar-01 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Feb-26 Fri 0.545 0.545 0.545 0.545 0 0.0
2021-Feb-25 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-Feb-24 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-Feb-23 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Feb-22 Mon 0.54 0.545 0.54 0.545 3,682 ### 69.3 69.3 0.0
2021-Feb-19 Fri 0.545 0.57 0.54 0.54 58,078 ### ### ### 0.0
2021-Feb-18 Thu 0.575 0.58 0.54 0.54 23,024 ### ### ### 0.0
2021-Feb-17 Wed 0.57 0.575 0.57 0.575 21,175 12,122 ### ### ###
2021-Feb-16 Tue 0.56 0.58 0.56 ### ### ### 0.0
2021-Feb-15 Mon 0.58 0.58 0.555 0.555 11.7 11.7 ###
2021-Feb-12 Fri 0.54 0.555 0.54 0.545 47,485 ### 80.1 80.1 0.0
2021-Feb-11 Thu 0.555 0.555 0.55 0.555 13,459 ### 73.4 73.4 ###
2021-Feb-10 Wed 0.575 0.575 0.575 0.575 66.2 66.2 ###
2021-Feb-09 Tue 0.56 0.58 0.56 0.575 269,642 ### 86.7 86.7 ###
2021-Feb-08 Mon 0.58 0.58 0.57 0.57 ### ### ###
2021-Feb-05 Fri ### ### 0.575 0.575 153,370 ### 10.2 10.2 ###
2021-Feb-04 Thu ### ### ### ### 1,808,042 0 18.6 18.6 0.0
2021-Feb-03 Wed 0.58 ### 0.58 ### 2,526,675 ### 89.2 89.2 0.0
2021-Feb-02 Tue ### 0.575 ### 0.575 77.7 77.7 ###
2021-Feb-01 Mon 0.56 ### 0.55 ### ### ### 0.0
2021-Jan-29 Fri 0.545 0.575 0.545 0.57 477,777 267,555 ### ### ###
2021-Jan-28 Thu 0.56 0.56 0.53 0.555 310,240 169,080 50.5 50.5 ###
2021-Jan-27 Wed 0.56 0.56 0.56 0.56 ### ### ###
2021-Jan-25 Mon 0.57 0.57 0.56 0.57 379,854 ### ### ### ###
2021-Jan-22 Fri 0.575 0.575 0.56 ### 399,670 ### 27.6 27.6 0.0
2021-Jan-21 Thu 0.575 0.575 ### 0.5725 87,275 ### ### ### ###
2021-Jan-20 Wed 0.57 0.575 0.57 0.575 58,022 ### ### ### ###
2021-Jan-19 Tue 0.57 0.57 0.56 ### 1,187,289 ### ### ### 0.0
2021-Jan-18 Mon 0.575 0.58 0.555 0.56 ### ### ###
2021-Jan-15 Fri 0.575 0.575 0.57 0.575 ### ### ###
2021-Jan-14 Thu 0.57 0.575 0.56 0.575 2,006,828 1,138,874 ### ### ###
2021-Jan-13 Wed 0.57 0.58 0.555 0.57 63.7 63.7 ###
2021-Jan-12 Tue ### 0.57 0.56 0.57 ### ### ###
2021-Jan-11 Mon 0.56 0.58 0.56 ### 413,371 235,621 83.8 83.8 0.0
2021-Jan-08 Fri 0.58 0.585 0.57 0.575 ### ### ###
2021-Jan-07 Thu 0.57 0.585 0.57 0.57 1,041,829 601,656 68.0 68.0 ###
2021-Jan-06 Wed 0.56 0.575 0.56 ### 892,441 ### 75.1 75.1 0.0
2021-Jan-05 Tue 0.56 ### 0.555 0.56 60.5 60.5 ###
2021-Jan-04 Mon 0.555 ### 0.555 0.56 172,424 47,847 64.1 64.1 ###
2020-Dec-31 Thu 0.55 ### 0.55 0.56 277,956 ### ### ### ###
2020-Dec-30 Wed 0.555 0.56 0.55 0.555 204,485 113,489 65.6 65.6 ###
2020-Dec-29 Tue 0.56 ### 0.555 0.555 ### ### ###
2020-Dec-24 Thu 0.555 0.56 0.555 0.555 ### ### ###
2020-Dec-23 Wed 0.56 0.56 0.545 0.555 ### ### ###
2020-Dec-22 Tue 0.55 0.56 0.55 0.56 377,152 ### 86.9 86.9 ###
2020-Dec-21 Mon 0.57 0.57 0.555 0.56 ### ### ###
2020-Dec-18 Fri 0.555 0.57 0.55 0.57 ### ### ###
2020-Dec-17 Thu 0.56 0.56 0.55 0.555 621,049 344,682 ### ### ###
2020-Dec-16 Wed 0.56 0.57 0.555 0.555 35.4 35.4 ###
2020-Dec-15 Tue 0.55 0.56 0.545 0.555 417,027 ### 83.9 83.9 ###
2020-Dec-14 Mon 0.55 ### 0.55 0.56 ### ### ###
2020-Dec-11 Fri ### 0.58 0.555 0.555 779,845 ### 21.7 21.7 ###
2020-Dec-10 Thu ### 0.58 ### 0.575 2,572,382 ### ### ### ###
2020-Dec-09 Wed 0.555 0.58 0.555 0.57 86.4 86.4 ###
2020-Dec-08 Tue 0.55 0.57 0.55 0.555 1,497,051 838,348 76.8 76.8 ###
2020-Dec-07 Mon 0.56 0.57 0.54 0.545 ### ### 0.0
2020-Dec-04 Fri 0.57 0.57 0.57 0.57 0 ###
2020-Dec-03 Thu 0.57 0.575 ### 0.57 ### ### ###
2020-Dec-02 Wed 0.55 0.57 0.55 0.57 6,100,050 3,416,028 90.2 90.2 ###
2020-Dec-01 Tue 0.54 0.55 0.54 0.55 4,263,046 ### ### ### ###
2020-Nov-30 Mon 0.55 0.55 0.54 0.545 ### ### 0.0
2020-Nov-27 Fri 0.54 0.55 0.54 0.55 2,813,326 ### 81.7 81.7 ###
2020-Nov-26 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2020-Nov-25 Wed 0.54 0.555 0.54 0.55 3,136,985 ### 82.3 82.3 ###
2020-Nov-24 Tue ### 0.54 ### 0.54 ### ### 0.0
2020-Nov-23 Mon 0.48 0.51 0.475 0.48 296,275 ### ### ### 0.0
2020-Nov-20 Fri 0.48 0.48 0.475 0.475 25.3 25.3 ###
2020-Nov-19 Thu 0.49 0.49 0.475 0.48 23.3 23.3 0.0
2020-Nov-18 Wed ### ### 0.485 0.49 127,683 ### ### ### ###
2020-Nov-17 Tue 0.485 ### 0.48 ### 539,183 ### ### ### 0.0
2020-Nov-16 Mon 0.475 0.475 0.475 0.475 69.2 69.2 ###
2020-Nov-13 Fri 0.48 0.49 ### ### 84,981 20,820 13.0 13.0 0.0
2020-Nov-12 Thu 0.48 0.49 0.475 0.48 72.1 72.1 0.0
2020-Nov-11 Wed 0.45 0.47 0.45 0.47 3,136,820 ### ### ### ###
2020-Nov-10 Tue 0.45 0.46 0.45 0.45 275,547 125,373 ### ### 0.0
2020-Nov-09 Mon ### 0.44 0.43 ### 87,789 38,188 ### ### 0.0
2020-Nov-06 Fri 0.45 0.45 0.42 ### 11.0 11.0 0.0
2020-Nov-05 Thu 0.425 0.44 0.425 0.44 105,747 ### 88.8 88.8 ###
2020-Nov-04 Wed 0.43 0.45 0.43 0.43 63.8 63.8 ###
2020-Nov-03 Tue ### 0.42 ### 0.42 67.3 67.3 ###
2020-Nov-02 Mon 0.425 0.425 0.41 0.41 27.3 27.3 ###
2020-Oct-30 Fri ### 0.425 0.41 0.42 82.8 82.8 ###
2020-Oct-29 Thu 0.42 0.42 ### 0.41 167,925 ### ### ### ###
2020-Oct-28 Wed ### 0.43 ### 0.43 237,185 ### ### ### ###
2020-Oct-27 Tue 0.42 0.42 ### 0.4 139,926 29,384 ### ### 0.0
2020-Oct-26 Mon 0.41 ### 0.41 0.42 89.5 89.5 ###
2020-Oct-23 Fri ### 0.42 0.41 0.41 283,156 ### 30.6 30.6 ###
2020-Oct-22 Thu ### 0.4 0.385 0.4 96,442 37,853 86.7 86.7 0.0
2020-Oct-21 Wed 0.41 0.41 0.385 0.385 ### ### 0.0
2020-Oct-20 Tue 0.43 0.43 0.4 0.4 1,073,376 445,451 5.4 5.4 0.0
2020-Oct-19 Mon 0.4 0.425 0.4 0.42 ### ### ###
2020-Oct-16 Fri 0.42 0.43 0.4 0.4 2,193,047 ### 7.8 7.8 0.0
2020-Oct-15 Thu ### ### ### ### 94.9 94.9 0.0
2020-Oct-14 Wed 0.355 ### 0.355 ### 1,060,444 188,228 94.5 94.5 0.0
2020-Oct-13 Tue ### ### ### 0.355 468,926 0 ### ### 0.0
2020-Oct-12 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2020-Oct-09 Fri 0.375 ### ### ### ### ### 0.0
2020-Oct-08 Thu ### 0.375 ### 0.375 ### ### ###
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 105,556 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 11.5 11.5 0.0
2020-Oct-02 Fri ### 0.425 ### ### 1,519,089 ### ### ### 0.0
2020-Oct-01 Thu 0.325 ### 0.325 0.327 24,150 3,924 ### ### ###
2020-Sep-30 Wed ### 0.345 ### ### 607,183 ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 89.7 89.7 0.0
2020-Sep-28 Mon ### ### ### ### 465,225 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 19.9 19.9 0.0
2020-Sep-24 Thu 0.285 ### 0.28 ### 96.5 96.5 0.0
2020-Sep-23 Wed ### ### 0.29 0.29 ### ### ###
2020-Sep-22 Tue ### ### 0.29 ### 113,548 ### ### ### 0.0
2020-Sep-21 Mon 0.285 ### 0.28 ### 328,423 45,979 ### ### 0.0
2020-Sep-18 Fri 0.275 0.275 0.275 0.275 18,181 ### 63.4 63.4 ###
2020-Sep-17 Thu 0.29 0.29 0.25 ### ### ### 0.0
2020-Sep-16 Wed ### ### 0.29 0.29 21.1 21.1 ###
2020-Sep-15 Tue 0.285 0.29 0.282 0.29 77.0 77.0 ###
2020-Sep-14 Mon ### 0.285 ### 0.285 685,225 97,644 94.4 94.4 ###
2020-Sep-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Sep-10 Thu ### 0.25 0.23 0.25 334,241 ### ### ### 0.0
2020-Sep-09 Wed 0.23 0.23 0.23 0.23 21,851 5,025 68.4 68.4 ###
2020-Sep-08 Tue ### ### 0.225 0.23 ### ### ###
2020-Sep-07 Mon 0.25 0.25 0.23 0.23 318,957 76,549 ### ### ###
2020-Sep-04 Fri 0.25 0.255 0.24 0.24 447,380 110,726 9.4 9.4 0.0
2020-Sep-03 Thu 0.255 0.255 0.225 0.245 768,844 184,522 12.7 12.7 0.0
2020-Sep-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Sep-01 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2020-Aug-31 Mon 0.27 0.27 0.255 0.27 308,855 81,074 ### ### ###
2020-Aug-28 Fri 0.285 0.285 0.27 0.27 280,053 ### ### ### ###
2020-Aug-27 Thu 0.28 0.285 ### 0.285 591,622 ### ### ### ###
2020-Aug-26 Wed 0.29 ### 0.29 ### 23,851 3,458 82.6 82.6 0.0
2020-Aug-25 Tue 0.275 0.29 0.275 0.29 ### ### ###
2020-Aug-24 Mon ### ### 0.27 0.275 147,970 19,975 ### ### ###
2020-Aug-21 Fri 0.27 0.28 0.27 0.28 24,674 6,785 85.7 85.7 ###
2020-Aug-20 Thu 0.28 0.28 0.28 0.28 66.4 66.4 ###
2020-Aug-19 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Aug-18 Tue ### ### 0.28 0.28 761,721 106,640 7.6 7.6 ###
2020-Aug-17 Mon 0.29 0.29 0.29 0.29 63.2 63.2 ###
2020-Aug-14 Fri 0.29 0.29 0.28 0.28 ### ### ###
2020-Aug-13 Thu 0.285 0.285 0.28 0.28 1,750 ### ### ### ###
2020-Aug-12 Wed ### ### 0.28 0.28 5,550 777 4.7 4.7 ###
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 3,650 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 78.1 78.1 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri 0.29 0.29 0.29 0.29 76.4 76.4 ###
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 276,572 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 14,250 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 79.7 79.7 0.0
2020-Jul-23 Thu 0.29 ### 0.29 ### ### ### 0.0
2020-Jul-22 Wed 0.28 0.29 0.28 0.29 168,647 ### 88.8 88.8 ###
2020-Jul-21 Tue 0.275 0.275 0.275 0.275 0 ###
2020-Jul-20 Mon 0.28 0.28 0.275 0.275 72,080 ### ### ### ###
2020-Jul-17 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Jul-16 Thu 0.29 0.29 0.29 0.29 ### ### ###
2020-Jul-15 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Jul-14 Tue ### ### 0.29 0.29 43,655 6,329 ### ### ###
2020-Jul-13 Mon 0.285 0.285 0.28 0.28 ### ### ###
2020-Jul-10 Fri 0.285 0.285 0.285 0.285 73.9 73.9 ###
2020-Jul-09 Thu ### ### ### ### 31,245 0 ### ### 0.0
2020-Jul-08 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Jul-07 Tue ### ### 0.28 0.29 24.4 24.4 ###
2020-Jul-06 Mon ### ### ### ### 32,522 0 ### ### 0.0
2020-Jul-03 Fri 0.28 ### 0.28 ### ### ### 0.0
2020-Jul-02 Thu 0.275 0.275 0.27 0.27 25,488 6,945 ### ### ###
2020-Jul-01 Wed 0.275 0.275 0.27 0.27 20.0 20.0 ###
2020-Jun-30 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2020-Jun-29 Mon 0.27 0.275 0.25 0.26 454,025 119,181 20.9 20.9 0.0
2020-Jun-26 Fri 0.27 0.27 0.27 0.27 0 ###
2020-Jun-25 Thu ### ### 0.255 0.27 3.2 3.2 ###
2020-Jun-24 Wed ### ### ### ### 48,426 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 251,989 0 ### ### 0.0
2020-Jun-22 Mon 0.285 ### 0.28 ### 397,346 55,628 91.4 91.4 0.0
2020-Jun-19 Fri 0.245 0.285 0.245 0.285 98.6 98.6 ###
2020-Jun-18 Thu 0.24 0.245 0.24 0.245 24,784 ### ### ### 0.0
2020-Jun-17 Wed 0.24 0.245 0.24 0.245 98,151 ### 85.1 85.1 0.0
2020-Jun-16 Tue 0.245 0.25 ### ### 8.7 8.7 0.0
2020-Jun-15 Mon 0.245 0.245 0.23 0.245 67,951 ### ### ### 0.0
2020-Jun-12 Fri 0.255 0.255 0.24 0.245 147,984 36,626 ### ### 0.0
2020-Jun-11 Thu 0.26 0.275 0.255 0.255 668,949 177,271 ### ### 0.0
2020-Jun-10 Wed 0.26 0.26 0.255 0.255 136,242 35,082 22.0 22.0 0.0
2020-Jun-09 Tue 0.255 0.27 0.25 0.26 563,585 ### 80.0 80.0 0.0
2020-Jun-05 Fri 0.25 0.255 0.25 0.252 68.7 68.7 ###
2020-Jun-04 Thu 0.26 ### 0.25 0.25 16.1 16.1 0.0
2020-Jun-03 Wed 0.23 0.25 0.23 0.24 845,247 202,859 89.2 89.2 0.0
2020-Jun-02 Tue 0.23 0.23 0.23 0.23 66.8 66.8 ###
2020-Jun-01 Mon 0.23 ### 0.22 0.23 ### ### ###
2020-May-29 Fri 0.22 0.22 0.22 0.22 131,050 ### ### ### 0.0
2020-May-28 Thu 0.22 0.22 0.22 0.22 19,270 ### ### ### 0.0
2020-May-27 Wed 0.225 0.225 ### ### 411,249 ### ### ### 0.0
2020-May-26 Tue 0.245 0.245 0.23 0.23 103,086 24,482 6.5 6.5 ###
2020-May-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2020-May-22 Fri 0.245 0.25 0.24 0.245 210,827 51,652 ### ### 0.0
2020-May-21 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2020-May-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-May-19 Tue 0.26 0.26 0.24 0.24 4.0 4.0 0.0
2020-May-18 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2020-May-15 Fri 0.245 0.25 0.245 0.25 81.8 81.8 0.0
2020-May-14 Thu 0.26 0.26 0.245 0.245 56,183 14,186 8.9 8.9 0.0
2020-May-13 Wed 0.255 0.255 0.245 0.255 61,920 15,480 62.5 62.5 0.0
2020-May-12 Tue 0.255 0.27 0.245 0.255 ### ### 0.0
2020-May-11 Mon 0.26 0.26 0.23 0.24 258,245 63,270 4.7 4.7 0.0
2020-May-08 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2020-May-07 Thu 0.225 ### 0.225 ### 30,184 ### 90.0 90.0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri 0.25 0.28 0.245 0.25 256,351 ### ### ### 0.0
2020-Apr-30 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2020-Apr-29 Wed 0.2 0.2 ### ### 15.4 15.4 0.0
2020-Apr-28 Tue 0.2 0.2 ### ### 23.3 23.3 0.0
2020-Apr-27 Mon ### 0.2 ### 0.2 33,621 ### 90.0 90.0 0.0
2020-Apr-24 Fri 0.185 ### ### ### 16.2 16.2 0.0
2020-Apr-23 Thu 0.185 ### ### ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 85,652 0 ### ### 0.0
2020-Apr-21 Tue 0.2 0.2 ### ### 7.5 7.5 0.0
2020-Apr-20 Mon 0.2 0.2 ### 0.2 217,340 ### 74.5 74.5 0.0
2020-Apr-17 Fri ### 0.185 ### ### 70,441 ### ### ### 0.0
2020-Apr-16 Thu 0.175 0.175 ### ### ### ### 0.0
2020-Apr-15 Wed 0.185 0.185 0.175 0.175 13.6 13.6 0.0
2020-Apr-14 Tue ### ### ### ### 30,420 0 55.1 55.1 0.0
2020-Apr-09 Thu 0.185 ### 0.185 ### ### ### 0.0
2020-Apr-08 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Apr-07 Tue 0.185 0.185 ### 0.185 72.8 72.8 ###
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### 0.145 ### ### ### 0.0
2020-Apr-01 Wed ### ### 0.175 0.175 9,849 ### 18.5 18.5 0.0
2020-Mar-31 Tue ### 0.185 ### ### 259,040 ### 62.7 62.7 0.0
2020-Mar-30 Mon 0.155 0.155 0.145 0.145 8.1 8.1 ###
2020-Mar-27 Fri 0.145 0.155 ### ### 728,420 56,452 43.0 43.0 0.0
2020-Mar-26 Thu ### ### ### ### 14.3 14.3 0.0
2020-Mar-25 Wed ### ### ### ### 108,274 0 ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 228,750 0 12.1 12.1 0.0
2020-Mar-23 Mon 0.155 0.155 0.125 0.125 8.4 8.4 0.0
2020-Mar-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed 0.185 0.185 ### ### ### ### 0.0
2020-Mar-17 Tue 0.2 0.21 ### 0.2 213,349 ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri 0.21 0.21 ### ### 526,121 55,242 25.0 25.0 0.0
2020-Mar-12 Thu 0.21 ### ### ### 62.3 62.3 0.0
2020-Mar-11 Wed 0.23 0.23 0.23 0.23 85.6 85.6 ###
2020-Mar-10 Tue ### 0.23 ### 0.23 74.1 74.1 ###
2020-Mar-09 Mon 0.22 0.23 ### 0.23 ### ### ###
2020-Mar-06 Fri ### ### ### ### 70,520 0 ### ### 0.0
2020-Mar-05 Thu 0.245 0.245 ### ### 16.0 16.0 0.0
2020-Mar-04 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2020-Mar-03 Tue ### 0.24 0.23 0.23 ### ### ###
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### 0.24 0.22 0.22 18.5 18.5 0.0
2020-Feb-27 Thu 0.26 0.26 0.25 0.25 16.8 16.8 0.0
2020-Feb-26 Wed 0.26 ### 0.245 0.25 19.1 19.1 0.0
2020-Feb-25 Tue ### ### ### ### 2,687,628 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 69.6 69.6 0.0
2020-Feb-20 Thu 0.385 0.385 0.385 0.385 0 0.0
2020-Feb-19 Wed ### ### 0.385 0.385 ### ### 0.0
2020-Feb-18 Tue ### ### 0.385 0.387 395,781 76,187 31.6 31.6 0.0
2020-Feb-17 Mon 0.385 0.385 0.385 0.385 65,376 ### ### ### 0.0
2020-Feb-14 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2020-Feb-13 Thu ### ### 0.385 0.385 213,723 41,141 ### ### 0.0
2020-Feb-12 Wed 0.4 0.4 ### ### 38,072 ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 28,925 0 66.6 66.6 0.0
2020-Feb-10 Mon ### 0.4 ### 0.4 106,651 ### 84.7 84.7 0.0
2020-Feb-07 Fri ### 0.4 ### 0.4 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### 0.4 ### ### 217,120 43,424 ### ### 0.0
2020-Feb-04 Tue 0.385 ### 0.385 ### 78.0 78.0 0.0
2020-Feb-03 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2020-Jan-31 Fri 0.385 0.385 0.385 0.385 0 0.0
2020-Jan-30 Thu ### ### 0.385 0.385 28.9 28.9 0.0
2020-Jan-29 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2020-Jan-28 Tue ### 0.385 0.375 0.385 62,858 23,886 85.6 85.6 0.0
2020-Jan-24 Fri ### ### ### ### 47,156 0 ### ### 0.0
2020-Jan-23 Thu ### ### 0.385 0.385 27.0 27.0 0.0
2020-Jan-22 Wed ### 0.4 ### 0.4 77.8 77.8 0.0
2020-Jan-21 Tue ### ### 0.385 ### ### ### 0.0
2020-Jan-20 Mon ### ### ### 0.385 83.6 83.6 0.0
2020-Jan-17 Fri ### 0.385 ### ### 122,089 ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 95.7 95.7 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 92,722 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 38,571 0 ### ### 0.0
2020-Jan-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2020-Jan-08 Wed ### ### 0.345 0.345 29.1 29.1 0.0
2020-Jan-07 Tue ### ### ### ### 96,956 0 ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 118,059 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu 0.345 ### 0.345 ### 77,150 ### 83.4 83.4 0.0
2019-Dec-30 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2019-Dec-27 Fri 0.345 ### 0.345 ### 78.7 78.7 0.0
2019-Dec-24 Tue ### ### ### ### 55,550 0 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 90.0 90.0 0.0
2019-Dec-20 Fri ### ### ### ### 314,753 0 10.5 10.5 0.0
2019-Dec-19 Thu ### ### 0.345 0.345 20.5 20.5 0.0
2019-Dec-18 Wed ### ### ### ### ### ### 0.0
2019-Dec-16 Mon 0.355 ### 0.355 0.355 416,651 73,955 ### ### 0.0
2019-Dec-13 Fri 0.355 ### 0.355 ### 308,354 ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 333,647 0 89.2 89.2 0.0
2019-Dec-11 Wed 0.345 ### 0.345 ### ### ### 0.0
2019-Dec-10 Tue 0.355 0.355 ### ### 203,454 ### ### ### 0.0
2019-Dec-09 Mon 0.385 0.385 0.355 0.355 5.1 5.1 0.0
2019-Dec-06 Fri ### ### ### ### 6.2 6.2 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed 0.355 ### 0.355 ### 1,583,120 ### 95.3 95.3 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### 0.375 ### ### ###
2019-Nov-27 Wed ### ### 0.385 0.385 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon 0.375 0.375 ### ### 112,843 21,158 ### ### 0.0
2019-Nov-22 Fri 0.375 0.375 ### ### ### ### 0.0
2019-Nov-21 Thu ### ### 0.375 0.375 ### ### ###
2019-Nov-20 Wed ### ### ### ### 88.7 88.7 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### 0.385 ### ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 78.0 78.0 0.0
2019-Nov-14 Thu ### 0.4 ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 165,544 0 15.2 15.2 0.0
2019-Nov-07 Thu ### ### ### ### 57,722 0 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### ### ### 0.0
2019-Nov-01 Fri ### ### 0.385 ### ### ### 0.0
2019-Oct-31 Thu 0.4 ### 0.4 ### 32,880 6,576 81.3 81.3 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 28,040 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:52:30 thru 2024-05-21 16:52:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000