Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-20 11:39:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PH2) PURE HYDROGEN CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PH2    Limits Next Section


Company Details for (PH2) PURE HYDROGEN CORPORATION LIMITED

Listing Code PH2
Listing Name PURE HYDROGEN CORPORATION LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for PH2 .. Wednesday 11th December 2024

PH2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 13,748 0.4
MAX 0.83 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PH2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

112 Days for (PH2) PURE HYDROGEN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-05 Wed 0.2 0.2 0.185 0.185 ### ### ###
2023-Jul-04 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-Jul-03 Mon ### ### 0.175 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 0.185 ### 0.175 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 405,623 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 537,641 0 ### ### 0.0
2023-Jun-26 Mon 0.185 0.185 ### ### 814,940 75,381 3.5 3.5 0.0
2023-Jun-23 Fri ### ### ### 0.185 ### ### ###
2023-Jun-22 Thu ### ### 0.185 0.185 151,288 ### ### ### ###
2023-Jun-21 Wed ### ### 0.185 0.185 466,881 43,186 7.9 7.9 ###
2023-Jun-20 Tue 0.2 0.2 ### ### ### ### 0.0
2023-Jun-19 Mon ### 0.2 ### 0.2 249,525 24,952 ### ### 0.0
2023-Jun-16 Fri 0.2 ### ### ### 434,359 0 ### ### 0.0
2023-Jun-15 Thu 0.21 0.21 0.2 0.2 315,746 64,727 ### ### 0.0
2023-Jun-14 Wed ### 0.21 0.2025 0.2025 216,876 ### ### ### 0.0
2023-Jun-13 Tue 0.21 0.21 0.2 0.2025 16.9 16.9 0.0
2023-Jun-09 Fri 0.22 0.225 ### ### 573,178 64,482 ### ### 0.0
2023-Jun-08 Thu ### ### 0.22 0.225 298,649 32,851 13.2 13.2 ###
2023-Jun-07 Wed ### 0.24 0.225 0.225 312,126 ### ### ### ###
2023-Jun-06 Tue 0.23 0.24 0.225 ### 386,988 89,974 86.8 86.8 0.0
2023-Jun-05 Mon ### 0.24 0.225 0.225 ### ### ###
2023-Jun-02 Fri 0.23 0.25 0.23 ### ### ### 0.0
2023-Jun-01 Thu 0.225 ### 0.225 0.23 233,282 26,244 84.0 84.0 ###
2023-May-31 Wed 0.22 0.23 ### 0.22 76.0 76.0 0.0
2023-May-30 Tue 0.255 0.255 0.22 0.225 1,552,253 ### 1.2 1.2 ###
2023-May-29 Mon 0.255 0.26 0.25 0.255 1,801,285 459,327 ### ### 0.0
2023-May-26 Fri 0.25 0.26 ### 0.245 18.3 18.3 0.0
2023-May-25 Thu 0.225 0.225 0.225 0.225 0 ###
2023-May-24 Wed 0.225 0.225 0.225 0.225 0 ###
2023-May-23 Tue 0.22 ### 0.22 0.225 ### ### ###
2023-May-22 Mon ### 0.22 0.2125 0.22 702,921 ### 88.9 88.9 0.0
2023-May-19 Fri 0.2 0.21 0.2 0.21 ### ### ###
2023-May-18 Thu ### 0.21 ### ### ### ### 0.0
2023-May-17 Wed ### ### 0.2 ### 331,183 ### 70.3 70.3 0.0
2023-May-16 Tue 0.21 ### 0.2 0.2 419,823 41,982 11.5 11.5 0.0
2023-May-15 Mon 0.22 ### 0.21 0.21 ### ### ###
2023-May-12 Fri 0.2 ### 0.2 ### 95.6 95.6 0.0
2023-May-11 Thu ### 0.2 ### 0.2 437,570 43,757 ### ### 0.0
2023-May-10 Wed ### 0.2 0.175 0.185 87.7 87.7 ###
2023-May-09 Tue 0.175 0.175 ### 0.175 73.6 73.6 0.0
2023-May-08 Mon ### 0.175 ### 0.175 197,783 ### ### ### 0.0
2023-May-05 Fri ### 0.175 ### ### 554,745 48,540 16.1 16.1 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### 0.175 16.8 16.8 0.0
2023-May-02 Tue ### 0.185 0.175 0.175 487,052 ### 20.2 20.2 0.0
2023-May-01 Mon ### ### 0.175 0.175 20.5 20.5 0.0
2023-Apr-28 Fri 0.185 0.185 0.175 0.175 36,829 6,629 6.9 6.9 0.0
2023-Apr-27 Thu 0.175 ### ### 0.175 436,075 0 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.185 ### ### 8.7 8.7 0.0
2023-Apr-24 Mon ### ### ### 0.185 305,570 0 ### ### ###
2023-Apr-21 Fri ### ### ### ### 598,473 0 7.8 7.8 0.0
2023-Apr-20 Thu 0.2 ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.175 0.2 0.175 ### 96.4 96.4 0.0
2023-Apr-18 Tue ### 0.175 ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### 0.175 ### ### 379,572 ### ### ### 0.0
2023-Apr-13 Thu ### ### 0.155 ### 166,145 12,876 88.1 88.1 0.0
2023-Apr-12 Wed ### ### ### ### 95.0 95.0 0.0
2023-Apr-11 Tue 0.155 ### ### ### ### ### 0.0
2023-Apr-06 Thu 0.155 0.155 ### 0.155 71.3 71.3 ###
2023-Apr-05 Wed 0.155 ### ### 0.155 ### ### ###
2023-Apr-04 Tue ### ### 0.155 0.155 ### ### ###
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 288,626 0 5.5 5.5 0.0
2023-Mar-29 Wed ### ### 0.155 ### 625,047 48,441 87.7 87.7 0.0
2023-Mar-28 Tue ### ### ### ### 128,442 0 ### ### 0.0
2023-Mar-27 Mon 0.175 ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.175 ### ### 0.175 143,728 0 ### ### 0.0
2023-Mar-23 Thu ### 0.175 ### 0.175 449,653 39,344 88.3 88.3 0.0
2023-Mar-22 Wed 0.175 0.175 ### ### 15.8 15.8 0.0
2023-Mar-21 Tue ### 0.175 ### ### 507,482 ### ### ### 0.0
2023-Mar-20 Mon 0.145 ### 0.145 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### 0.145 ### ### ###
2023-Mar-16 Thu ### 0.145 ### ### 93.7 93.7 0.0
2023-Mar-15 Wed 0.155 0.155 ### ### 535,984 ### ### ### 0.0
2023-Mar-14 Tue ### 0.155 ### 0.155 433,476 ### ### ### ###
2023-Mar-13 Mon ### ### ### ### 169,476 0 7.6 7.6 0.0
2023-Mar-10 Fri ### ### ### ### 1,063,021 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 1,441,020 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 90.8 90.8 0.0
2023-Mar-07 Tue ### 0.1675 ### ### 664,822 55,678 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 223,449 0 71.4 71.4 0.0
2023-Mar-03 Fri 0.175 0.175 ### ### 5.9 5.9 0.0
2023-Mar-02 Thu 0.175 0.175 ### ### 207,723 18,175 ### ### 0.0
2023-Mar-01 Wed ### 0.1775 ### 0.175 130,253 11,559 84.7 84.7 0.0
2023-Feb-28 Tue 0.175 0.175 ### ### 120,989 10,586 ### ### 0.0
2023-Feb-27 Mon 0.175 ### ### 0.175 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 96,253 0 6.3 6.3 0.0
2023-Feb-23 Thu 0.185 0.185 0.175 0.175 878,258 158,086 9.0 9.0 0.0
2023-Feb-22 Wed ### ### ### 0.185 347,745 0 ### ### ###
2023-Feb-21 Tue 0.185 0.185 ### ### 17.3 17.3 0.0
2023-Feb-20 Mon ### ### ### ### 9.0 9.0 0.0
2023-Feb-17 Fri ### ### 0.185 0.185 222,487 20,580 ### ### ###
2023-Feb-16 Thu ### ### 0.185 ### 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.2 ### ### ### ### 0.0
2023-Feb-14 Tue ### 0.2 ### ### 160,028 ### ### ### 0.0
2023-Feb-13 Mon 0.2 ### ### ### ### ### 0.0
2023-Feb-10 Fri ### 0.2 ### ### 182,875 18,287 73.9 73.9 0.0
2023-Feb-09 Thu ### ### 0.185 ### ### ### 0.0
2023-Feb-08 Wed ### ### 0.185 0.185 16.6 16.6 ###
2023-Feb-07 Tue ### 0.1925 0.185 ### 348,884 65,851 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### 0.185 ### ### ###
2023-Feb-03 Fri 0.185 ### ### 0.185 330,953 0 ### ### ###
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 177,083 0 19.5 19.5 0.0
2023-Jan-31 Tue ### 0.2 0.185 0.185 475,158 ### 12.0 12.0 ###
2023-Jan-30 Mon ### ### ### ### 102,458 0 ### ### 0.0
2023-Jan-27 Fri 0.2 ### ### ### 329,527 0 ### ### 0.0
2023-Jan-25 Wed ### 0.21 0.2 0.2 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 120,946 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 11:39:27 thru 2025-09-20 11:39:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000