End of day Prices (full format), 896 Days for (PH2) PURE HYDROGEN CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jan-28 Fri
| ###
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| 0.4
| 0.355
| ###
| 3,180,948
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.42
| ###
| ###
| ###
| 7,297,852
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.45
| 0.45
| 0.4225
| 0.445
|
|
| 47.6
| 47.6
| ### |
2022-Jan-21 Fri
| 0.475
| 0.48
| 0.45
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2022-Jan-20 Thu
| 0.5
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.525
| 0.51
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.525
| 0.53
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.51
| 0.525
| 1,346,477
| 343,351
| 81.9
| 81.9
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.53
| 794,924
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.52
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.52
| 0.51
| ###
| 1,080,650
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.53
| 0.53
| ###
| 0.525
| 856,577
| ###
| 31.5
| 31.5
| 0.0 |
2022-Jan-07 Fri
| 0.53
| 0.555
| 0.52
| 0.525
|
|
| 27.0
| 27.0
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.54
| 0.52
| 0.525
| 1,698,024
| 899,952
| 38.2
| 38.2
| 0.0 |
2022-Jan-05 Wed
| 0.57
| 0.575
| ###
| 0.54
| 2,190,253
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.55
| 0.58
| 0.55
| 0.57
|
|
| 85.5
| 85.5
| ### |
2021-Dec-31 Fri
| ###
| 0.55
| ###
| 0.55
| 410,456
| 112,875
| 84.4
| 84.4
| ### |
2021-Dec-30 Thu
| 0.55
| 0.555
| 0.53
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Dec-29 Wed
| 0.53
| 0.56
| 0.525
| 0.545
|
|
| 80.4
| 80.4
| 0.0 |
2021-Dec-24 Fri
| 0.53
| 0.53
| ###
| 0.52
| 864,080
| 228,981
| 13.2
| 13.2
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.55
| ###
| ###
| 4,274,284
| 1,175,428
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.52
| 0.525
| ###
| 0.51
| 751,220
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.51
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.51
| ###
| ###
| ###
| 1,065,340
| 0
| 43.8
| 43.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.525
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Dec-16 Thu
| 0.52
| 0.525
| ###
| 0.52
| 1,003,624
| 263,451
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.545
| 0.52
| 0.525
|
|
| 25.9
| 25.9
| 0.0 |
2021-Dec-13 Mon
| 0.545
| 0.56
| 0.53
| ###
| 1,919,943
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.54
| 0.54
| ###
| 0.52
| 1,738,189
| ###
| 12.2
| 12.2
| 0.0 |
2021-Dec-08 Wed
| 0.56
| ###
| ###
| 0.52
| 7,426,789
| 0
| 3.5
| 3.5
| 0.0 |
2021-Dec-07 Tue
| 0.43
| 0.52
| 0.43
| 0.52
| 8,268,446
| ###
| 99.8
| 99.8
| 0.0 |
2021-Dec-06 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.455
| ###
| 0.445
| 0.445
|
|
| 27.2
| 27.2
| ### |
2021-Dec-02 Thu
| 0.48
| 0.48
| 0.445
| 0.45
| 2,196,146
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.51
| 0.48
| ###
| 2,079,673
| ###
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.47
| 0.49
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.51
| 0.48
| 0.48
| 2,184,783
| ###
| 32.5
| 32.5
| 0.0 |
2021-Nov-25 Thu
| 0.525
| ###
| 0.48
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Nov-24 Wed
| 0.56
| 0.575
| 0.5
| 0.5
| 6,168,854
| 3,315,759
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.48
| ###
| 0.475
| 0.525
| 7,642,585
| ###
| 98.3
| 98.3
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.4525
| 0.475
|
|
| 1.4
| 1.4
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 4,579,281
| 0
| 0.8
| 0.8
| 0.0 |
2021-Nov-18 Thu
| 0.59
| 0.645
| 0.575
| ###
| 4,054,850
| 2,473,458
| 82.3
| 82.3
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.73
| 0.74
| 0.7
| 0.7
| 3,335,172
| 2,401,323
| 11.0
| 11.0
| ### |
2021-Nov-12 Fri
| 0.76
| 0.785
| ###
| ###
| 5,084,358
| ###
| 2.8
| 2.8
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.8
| ###
| 0.745
| 9,989,640
| 3,995,856
| 94.2
| 94.2
| ### |
2021-Nov-10 Wed
| 0.74
| 0.83
| 0.645
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Nov-09 Tue
| 0.59
| 0.755
| 0.585
| 0.73
|
|
| 99.8
| 99.8
| 0.1 |
2021-Nov-08 Mon
| 0.555
| 0.5625
| 0.525
| 0.55
| 8,406,257
| ###
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.47
| 0.56
| 0.47
| 0.525
|
|
| 98.4
| 98.4
| 0.0 |
2021-Nov-04 Thu
| 0.46
| 0.475
| 0.45
| ###
| 2,698,876
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.48
| 0.49
| ###
| 0.45
| 5,807,827
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.42
| 0.475
| 0.42
| 0.475
| 6,336,759
| ###
| 99.0
| 99.0
| ### |
2021-Nov-01 Mon
| 0.375
| 0.43
| 0.375
| ###
| 6,388,748
| 2,571,471
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.355
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.345
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,306,184
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| 0.325
| 5,343,727
| 0
| 88.0
| 88.0
| ### |
2021-Oct-18 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Oct-15 Fri
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 88.9
| 88.9
| ### |
2021-Oct-14 Thu
| 0.275
| 0.29
| 0.27
| 0.27
| 4,339,029
| 1,214,928
| 20.8
| 20.8
| ### |
2021-Oct-13 Wed
| 0.245
| ###
| 0.245
| ###
| 2,314,051
| 283,471
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Oct-11 Mon
| 0.225
| 0.25
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.9
| 95.9
| ### |
2021-Oct-07 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.21
| 0.21
| 1,370,253
| 143,876
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 365,671
| 86,846
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 456,172
| ###
| 19.1
| 19.1
| 0.0 |
2021-Sep-29 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 903,153
| 237,077
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Sep-24 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-23 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 872,923
| ###
| 95.4
| 95.4
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.255
| 0.23
| 0.23
| 1,647,147
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.23
| 0.25
| 0.23
| ###
| 1,022,875
| ###
| 76.9
| 76.9
| 0.0 |
2021-Sep-20 Mon
| 0.25
| 0.255
| 0.225
| 0.23
|
|
| 11.2
| 11.2
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2021-Sep-16 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 2,485,041
| 664,748
| 6.7
| 6.7
| 0.0 |
2021-Sep-15 Wed
| 0.255
| 0.275
| 0.25
| 0.255
| 7,078,272
| 1,858,046
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.25
| ###
| 0.25
| 4,533,157
| 566,644
| 99.2
| 99.2
| 0.0 |
2021-Sep-13 Mon
| 0.21
| 0.21
| ###
| ###
| 924,572
| 97,080
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.2
| ###
| 0.2
| ###
| 510,074
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| 0.22
| ###
| ###
| 533,928
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.21
| ###
| ###
| ###
| 861,021
| 0
| 79.3
| 79.3
| 0.0 |
2021-Sep-02 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 373,785
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Aug-30 Mon
| 0.21
| 0.225
| 0.21
| ###
| 2,731,343
| ###
| 82.2
| 82.2
| 0.0 |
2021-Aug-27 Fri
| 0.2
| ###
| 0.2
| 0.21
| 2,030,421
| 203,042
| 93.6
| 93.6
| ### |
2021-Aug-26 Thu
| 0.2
| 0.2
| ###
| 0.2
| 311,554
| 31,155
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.2
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.2
| ###
| ###
| 556,422
| 55,642
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.2
| 0.185
| 0.185
| 649,143
| ###
| 13.2
| 13.2
| ### |
2021-Aug-19 Thu
| ###
| ###
| 0.185
| ###
| 577,459
| ###
| 87.9
| 87.9
| 0.0 |
2021-Aug-18 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| 0.21
| ###
| ###
| 4,248,348
| 446,076
| 97.2
| 97.2
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| 0.155
| ###
| 871,449
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Aug-05 Thu
| 0.175
| ###
| ###
| ###
| 387,081
| 0
| 17.9
| 17.9
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.175
| 0.175
| 453,982
| 39,723
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 0.175
| 111,686
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 421,456
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 468,228
| 0
| 8.5
| 8.5
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| 0.185
| 471,056
| 0
| 85.7
| 85.7
| ### |
2021-Jul-22 Thu
| 0.185
| ###
| ###
| ###
| 820,050
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.175
| 0.175
| 622,185
| 54,441
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.185
| ###
| ###
| ###
| 1,087,829
| 0
| 18.1
| 18.1
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 862,045
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.2
| 0.2
| ###
| ###
| 575,627
| ###
| 18.5
| 18.5
| 0.0 |
2021-Jul-08 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.2
| ###
| ###
| ###
| 442,541
| 0
| 23.4
| 23.4
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.2
| 0.2
| 317,489
| 31,748
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| 0.21
| 567,859
| 0
| 14.0
| 14.0
| ### |
2021-Jul-01 Thu
| ###
| 0.21
| ###
| ###
| 955,027
| 100,277
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.21
| ###
| ###
| 817,742
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.21
| 0.2
| 0.2
| 1,365,080
| 279,841
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.21
| ###
| 0.2
| 0.21
| 2,023,880
| 202,388
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.21
| 0.21
| ###
| ###
| 1,151,528
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 0.21
| 749,624
| 0
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 639,976
| 0
| 93.3
| 93.3
| 0.0 |
2021-Jun-21 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.22
| ###
| 0.22
| 522,945
| 57,523
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.22
| 0.225
| ###
| ###
| 983,880
| 110,686
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.23
| ###
| 0.22
| 0.22
| 817,623
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 571,977
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.225
| ###
| 0.225
| 0.23
| 563,488
| ###
| 85.8
| 85.8
| ### |
2021-Jun-08 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.6
| 5.6
| ### |
2021-Jun-07 Mon
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.24
| 0.24
| ###
| ###
| 1,092,078
| 131,049
| 21.9
| 21.9
| 0.0 |
2021-Jun-03 Thu
| 0.245
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 1,810,526
| 443,578
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.255
| ###
| ###
| 0.24
| 2,467,683
| 0
| 7.6
| 7.6
| 0.0 |
2021-May-28 Fri
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 1,564,372
| 351,983
| 82.5
| 82.5
| ### |
2021-May-26 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 1,284,352
| ###
| 92.1
| 92.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| 0.22
| 0.2
| 0.2
| 1,361,859
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.21
| 0.225
| 0.21
| 0.21
| 4,069,221
| 885,055
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| 0.2
| 821,022
| 0
| 89.5
| 89.5
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 1,372,689
| 0
| 97.1
| 97.1
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| 0.185
| 2,735,885
| 0
| 14.8
| 14.8
| ### |
2021-May-10 Mon
| ###
| 0.21
| 0.185
| ###
| 3,786,381
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.23
| 0.23
| ###
| ###
| 2,683,384
| 308,589
| 1.2
| 1.2
| 0.0 |
2021-May-06 Thu
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.26
| ###
| 0.23
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-May-03 Mon
| 0.26
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.255
| ###
| 0.255
| 0.255
| 1,920,427
| 244,854
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 1,956,428
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.27
| 0.28
| 0.26
| 0.26
| 2,954,241
| 797,645
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| 0.27
|
|
| 2.8
| 2.8
| ### |
2021-Apr-26 Mon
| 0.27
| ###
| 0.26
| ###
| 15,402,722
| 2,002,353
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.25
| 0.27
| 0.245
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Apr-22 Thu
| 0.27
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.23
| 0.28
| 0.22
| 0.275
| 11,351,428
| 2,837,857
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 783,673
| 176,326
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.21
| ###
| 0.21
| ###
| 1,061,677
| 111,476
| 98.6
| 98.6
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,113,123
| 239,321
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.22
| 0.22
| 0.21
| ###
| 1,001,189
| 215,255
| 28.8
| 28.8
| 0.0 |
2021-Apr-09 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 2,256,389
| 485,123
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| 985,471
| 229,122
| 92.5
| 92.5
| 0.0 |
2021-Apr-06 Tue
| 0.25
| 0.26
| 0.22
| 0.23
| 3,248,129
| 779,550
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 1,216,644
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.245
| 0.25
| 0.225
| ###
| 2,335,680
| 554,724
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.245
| 0.26
| 0.23
| ###
| 1,963,878
| 481,150
| 20.1
| 20.1
| 0.0 |
2021-Mar-29 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 2,240,941
| ###
| 31.7
| 31.7
| 0.0 |
2021-Mar-26 Fri
| 0.285
| 0.285
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.29
| ###
| 0.28
| 0.29
| 2,124,884
| 297,483
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.29
| ###
| 0.28
| 0.28
| 3,367,054
| 471,387
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| 0.325
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,649,359
| 0
| 1.0
| 1.0
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.345
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 650,679
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.28
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.25
| 0.28
| 0.25
| 0.27
| 1,007,674
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.25
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
|