Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-27 11:55:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHX) PHARMX TECHNOLOGIES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for PHX    Limits Next Section


Company Details for (PHX) PHARMX TECHNOLOGIES LIMITED

Listing Code PHX
Listing Name PHARMX TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for PHX .. Wednesday 11th December 2024

PHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.25 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PHX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

150 Days for (PHX) PHARMX TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-18 Mon ### ### ### ### 1,046 0 0.0
2000-Sep-15 Fri ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 0.0
2000-Sep-12 Tue 0.155 0.155 0.155 0.155 ###
2000-Sep-11 Mon ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 0.0
2000-Sep-06 Wed ### ### 0.155 0.155 ###
2000-Sep-05 Tue ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 78,174 0 0.0
2000-Aug-31 Thu ### ### ### ### 18,684 0 0.0
2000-Aug-30 Wed ### ### ### ### 0.0
2000-Aug-29 Tue 0.175 0.175 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 0.0
2000-Aug-25 Fri 0.185 0.185 ### ### 0.0
2000-Aug-24 Thu 0.175 0.175 0.175 0.175 949 ### 0.0
2000-Aug-23 Wed 0.175 0.175 0.175 0.175 0.0
2000-Aug-22 Tue 0.2 0.2 0.185 0.185 ###
2000-Aug-21 Mon 0.185 ### 0.185 0.185 ###
2000-Aug-17 Thu 0.185 0.185 0.185 0.185 13,150 ### ###
2000-Aug-16 Wed ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 15,329 0 0.0
2000-Aug-11 Fri ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 2,428 0 0.0
2000-Aug-09 Wed ### ### ### ### 4,474 0 0.0
2000-Aug-08 Tue ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 0.0
2000-Aug-03 Thu 0.2 0.2 ### ### 10,724 1,072 0.0
2000-Aug-02 Wed ### ### ### ### 0.0
2000-Aug-01 Tue 0.185 0.2 0.185 0.2 49,627 9,553 0.0
2000-Jul-31 Mon 0.21 0.21 ### 0.2 207,373 21,774 0.0
2000-Jul-28 Fri 0.175 0.22 0.175 0.21 ###
2000-Jul-27 Thu ### ### ### ### 68,880 0 0.0
2000-Jul-26 Wed ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 0.0
2000-Jul-24 Mon 0.2 0.21 0.2 0.2 0.0
2000-Jul-21 Fri ### 0.2 ### 0.2 204,350 ### 0.0
2000-Jul-20 Thu ### ### ### ### 5,150 0 0.0
2000-Jul-18 Tue 0.145 0.145 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 19,079 0 0.0
2000-Jul-14 Fri ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 244,657 0 0.0
2000-Jul-12 Wed ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 0.0
2000-Jul-10 Mon ### 0.145 ### 0.145 ###
2000-Jul-07 Fri ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 10,224 0 0.0
2000-Jul-05 Wed ### ### ### 0.125 547,882 0 0.0
2000-Jul-04 Tue ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 0.0
2000-Jun-30 Fri 0.125 ### 0.125 ### 0.0
2000-Jun-29 Thu 0.125 ### 0.125 0.125 30,778 1,923 0.0
2000-Jun-28 Wed 0.125 0.125 0.125 0.125 0.0
2000-Jun-27 Tue 0.125 ### 0.125 0.125 611,657 38,228 0.0
2000-Jun-26 Mon ### ### ### ### 2,774 0 0.0
2000-Jun-22 Thu ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 137,872 0 0.0
2000-Jun-16 Fri ### ### ### ### 373 0 0.0
2000-Jun-15 Thu ### ### ### ### 9,121 0 0.0
2000-Jun-14 Wed ### ### ### ### 6,121 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-02 Fri ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### 200,373 0 0.0
2000-May-30 Tue ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 0.0
2000-May-26 Fri 0.185 0.185 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 11:55:03 thru 2025-06-27 11:55:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000