End of day Prices (full format), 600 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-12 Thu
| 0.925
| ###
| 0.925
| 0.925
| 53,186
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 38,546
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.925
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 77,357
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 53,689
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 19,784
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 86,954
| 0
| 84.3
| 84.3
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.885
| ###
| 79,759
| ###
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.885
| ###
| 0.88
| 0.89
| 171,055
| ###
| 85.1
| 85.1
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.8825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 80,872
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.875
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.89
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 206,154
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 119,658
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.925
| ###
| ###
| ###
| 266,374
| 0
| 24.4
| 24.4
| 0.0 |
2022-Dec-02 Fri
| 0.955
| 0.955
| ###
| 0.925
| 515,483
| 246,143
| 13.3
| 13.3
| ### |
2022-Dec-01 Thu
| 0.945
| ###
| ###
| 0.945
|
|
| 68.1
| 68.1
| 0.1 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.945
| ###
| 225,224
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 100,848
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.945
| 0.945
| ###
| ###
| 489,541
| ###
| 25.7
| 25.7
| 0.0 |
2022-Nov-17 Thu
| 0.955
| 0.955
| ###
| 0.945
|
|
| 29.6
| 29.6
| 0.1 |
2022-Nov-16 Wed
| ###
| ###
| 0.945
| ###
| 369,940
| ###
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.945
| 0.955
| 158,020
| ###
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| ###
| ###
| 0.945
| ###
| 249,254
| 117,772
| 77.0
| 77.0
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| 0.925
| 490,856
| 0
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.985
| 0.985
| ###
| 0.975
| 59,121
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.985
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Nov-04 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 86,479
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.985
| 1
| ###
| ###
| 217,642
| 108,821
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 37,354
| 0
| 81.5
| 81.5
| 0.0 |
2022-Oct-28 Fri
| 0.985
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.985
| 0.985
| 104,957
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 97,727
| 0
| 74.6
| 74.6
| 0.0 |
2022-Oct-25 Tue
| 1
| 1.025
| ###
| ###
| 156,142
| 80,022
| 74.5
| 74.5
| 0.0 |
2022-Oct-24 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.975
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Oct-19 Wed
| 1
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.925
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.955
| ###
| 0.945
| 94,085
| 44,925
| 36.6
| 36.6
| 0.1 |
2022-Oct-13 Thu
| ###
| ###
| 0.925
| 0.945
|
|
| 74.6
| 74.6
| 0.1 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 87,078
| 0
| 20.8
| 20.8
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 1
| 1
| ###
| ###
| 40,347
| 20,173
| 18.2
| 18.2
| 0.0 |
2022-Oct-05 Wed
| 0.985
| ###
| 0.985
| 0.985
| 80,728
| 39,758
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.955
| ###
| ###
| ###
| 140,222
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 0.9325
| 58,024
| 0
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 81,054
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 66,172
| 0
| 80.4
| 80.4
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 41,341
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.855
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 140,345
| 0
| 48.0
| 48.0
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 158,423
| 0
| 36.5
| 36.5
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 49,973
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.975
|
|
| 26.2
| 26.2
| ### |
2022-Sep-14 Wed
| 0.985
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Sep-13 Tue
| ###
| 1
| 0.975
| 0.975
|
|
| 22.4
| 22.4
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 217,347
| 0
| 72.4
| 72.4
| 0.0 |
2022-Sep-08 Thu
| 1
| 1
| ###
| ###
| 56,887
| 28,443
| 18.6
| 18.6
| 0.0 |
2022-Sep-07 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| 1
| 138,978
| 0
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1
| ###
| 1
| ###
| 86,551
| 43,275
| 82.1
| 82.1
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 1
| 1
|
|
| 40.3
| 40.3
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Aug-30 Tue
| 1.045
| 1.085
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| 1
| 1.055
| ###
| 1.045
| 187,971
| 99,154
| 93.4
| 93.4
| 0.1 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 1.045
|
|
| 35.3
| 35.3
| 0.1 |
2022-Aug-25 Thu
| ###
| ###
| 1.0475
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Aug-24 Wed
| 1.075
| 1.075
| 1.045
| 1.055
|
|
| 20.9
| 20.9
| 0.1 |
2022-Aug-23 Tue
| ###
| ###
| ###
| 1.055
| 136,629
| 0
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| ###
| 1.085
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Aug-19 Fri
| 1.085
| ###
| 1.085
| ###
| 158,378
| 85,920
| 80.1
| 80.1
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 83,740
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 183,953
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 142,973
| 0
| 25.3
| 25.3
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 76,920
| 0
| 86.1
| 86.1
| 0.0 |
2022-Aug-09 Tue
| 1.085
| ###
| ###
| ###
| 189,476
| 0
| 84.9
| 84.9
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 122,121
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| 1.0825
| 104,354
| 0
| 78.6
| 78.6
| 0.1 |
2022-Aug-03 Wed
| ###
| 1.055
| ###
| 1.055
| 97,772
| 51,574
| 80.5
| 80.5
| 0.1 |
2022-Aug-02 Tue
| 1
| ###
| 0.9975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 1
| ###
| ###
| ###
| 218,776
| 0
| 86.3
| 86.3
| 0.0 |
2022-Jul-29 Fri
| ###
| 1
| ###
| 1
| 83,848
| 41,924
| 68.7
| 68.7
| ### |
2022-Jul-28 Thu
| ###
| 0.985
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Jul-25 Mon
| 0.985
| ###
| ###
| 0.975
|
|
| 36.9
| 36.9
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.985
| ###
| 61,377
| 30,228
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.985
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 202,188
| 0
| 27.1
| 27.1
| 0.0 |
2022-Jul-15 Fri
| 0.9625
| ###
| ###
| ###
| 71,845
| 0
| 74.7
| 74.7
| 0.0 |
2022-Jul-14 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.945
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 175
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 108,488
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.875
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 121,952
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 133,957
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.89
| ###
| 0.89
| ###
| 109,050
| 48,527
| 73.1
| 73.1
| 0.0 |
2022-Jul-01 Fri
| 0.87
| 0.885
| 0.87
| 0.875
| 28,746
| 25,224
| 65.8
| 65.8
| 0.1 |
2022-Jun-30 Thu
| 0.885
| 0.885
| 0.86
| 0.875
| 128,448
| 112,070
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| 0.925
| 0.88
| 0.88
|
|
| 26.5
| 26.5
| 0.1 |
2022-Jun-27 Mon
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.87
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 0.88
| 0.885
| 0.85
| 0.885
|
|
| 78.5
| 78.5
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.875
| 0.875
| 151,148
| 66,127
| 32.7
| 32.7
| 0.1 |
2022-Jun-21 Tue
| ###
| ###
| 0.885
| 0.89
| 235,241
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.89
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 111,186
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 186,741
| 0
| 40.8
| 40.8
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.985
| ###
| 0.975
| 302,351
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| 0.985
| 0.975
| ###
| 157,371
| 154,223
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.975
| ###
| 0.975
| 0.975
| 42,374
| 20,657
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| 0.975
| 107,624
| 0
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| 0.985
|
|
| 14.1
| 14.1
| ### |
2022-Jun-02 Thu
| 1.025
| 1.025
| ###
| ###
| 261,070
| ###
| 20.3
| 20.3
| 0.0 |
2022-Jun-01 Wed
| 1.045
| 1.045
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| 1.045
| 181,483
| 0
| 38.5
| 38.5
| 0.1 |
2022-May-30 Mon
| 1.075
| ###
| 1.055
| 1.075
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| 1.085
| 1.055
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 264,422
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.085
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| 1.085
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| 1.075
| 190,926
| 0
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 65,228
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 112,984
| 0
| 92.0
| 92.0
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 1.075
| 1.075
| 20,878
| 11,221
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 55,923
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| 1.075
| ###
| 1.075
| 65,226
| 35,058
| 73.0
| 73.0
| ### |
2022-May-12 Thu
| 1.045
| ###
| ###
| ###
| 178,379
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2022-May-06 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 211,046
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Apr-28 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 157,777
| 0
| 24.2
| 24.2
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 1.085
| ###
| 373,586
| 202,670
| 50.9
| 50.9
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 1.0975
| ###
| 121,252
| ###
| 24.5
| 24.5
| 0.0 |
2022-Apr-21 Thu
| ###
| 1.125
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 274,684
| 0
| 76.3
| 76.3
| 0.0 |
2022-Apr-19 Tue
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-Apr-14 Thu
| ###
| ###
| ###
| 1.085
| 367,429
| 0
| 21.9
| 21.9
| 0.1 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Apr-12 Tue
| 1.145
| ###
| ###
| ###
| 315,420
| 0
| 38.6
| 38.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 1.125
| 1.145
| 138,059
| 77,658
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| 1.145
| ###
| 32,484
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 67,084
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 1.1375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 1.1925
| ###
| 1.175
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Apr-04 Mon
| 1.21
| 1.22
| ###
| ###
| 131,188
| 80,024
| 17.1
| 17.1
| 0.0 |
2022-Apr-01 Fri
| ###
| 1.23
| 1.2
| 1.225
| 133,087
| ###
| 69.8
| 69.8
| 0.1 |
2022-Mar-31 Thu
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 1.23
| ###
| 1.22
| 1.22
|
|
| 34.0
| 34.0
| 0.1 |
2022-Mar-29 Tue
| 1.23
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.2
| ###
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 1.2
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| ###
| 1.2
| ###
| ###
| 50,725
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.21
| 1.175
| 1.1875
|
|
| 31.6
| 31.6
| 0.1 |
2022-Mar-18 Fri
| 1.185
| 1.21
| 1.1775
| ###
| 109,184
| ###
| 70.0
| 70.0
| 0.0 |
2022-Mar-17 Thu
| 1.175
| ###
| ###
| ###
| 197,471
| 0
| 68.5
| 68.5
| 0.0 |
2022-Mar-16 Wed
| 1.175
| ###
| ###
| ###
| 114,220
| 0
| 26.7
| 26.7
| 0.0 |
2022-Mar-15 Tue
| 1.225
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 1.225
|
|
| 74.2
| 74.2
| 0.1 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.21
| 1.245
| 1.2
| 1.24
|
|
| 82.1
| 82.1
| 0.1 |
2022-Mar-09 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.2
| 1.2
| 1.1375
| 1.155
| 198,188
| ###
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| 1.24
| 1.24
| 1.2
| 1.2
| 58,853
| ###
| ###
| ###
| 0.1 |
2022-Mar-04 Fri
| ###
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 1.2
| 1.23
|
|
| 39.5
| 39.5
| 0.1 |
2022-Mar-02 Wed
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 31.6
| 31.6
| 0.1 |
2022-Mar-01 Tue
| 1.21
| 1.225
| 1.2
| 1.21
| 136,081
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 22.2
| 22.2
| 0.1 |
2022-Feb-25 Fri
| 1.28
| 1.28
| 1.245
| 1.27
|
|
| 28.3
| 28.3
| ### |
2022-Feb-24 Thu
| 1.25
| 1.29
| 1.23
| 1.29
| 115,874
| ###
| 95.2
| 95.2
| 0.1 |
2022-Feb-23 Wed
| 1.28
| 1.285
| 1.25
| 1.25
|
|
| 13.5
| 13.5
| ### |
2022-Feb-22 Tue
| ###
| ###
| 1.28
| 1.28
| 138,876
| 88,880
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 1.325
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 1.325
| ###
| 159,950
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 50,151
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 1.345
| ###
| 63,475
| 42,686
| 77.2
| 77.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.375
| ###
| ###
| 94,528
| 64,988
| 28.6
| 28.6
| 0.0 |
2022-Feb-08 Tue
| 1.3525
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 1.345
| 1.355
| ###
| 1.355
| 121,347
| ###
| 70.5
| 70.5
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 1.355
| ###
| ###
| ###
| 87,983
| 0
| 73.3
| 73.3
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 84,778
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 1.29
| ###
| 1.29
| ###
| 92,948
| 59,951
| 84.3
| 84.3
| 0.0 |
2022-Jan-25 Tue
| 1.325
| 1.325
| 1.275
| ###
|
|
| 51.8
| 51.8
| 0.0 |
2022-Jan-24 Mon
| ###
| 1.355
| ###
| 1.325
| 223,728
| 151,575
| 47.3
| 47.3
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 1.355
| 141,245
| 0
| 49.1
| 49.1
| ### |
2022-Jan-20 Thu
| 1.385
| ###
| ###
| 1.385
|
|
| 60.9
| 60.9
| 0.1 |
2022-Jan-19 Wed
| 1.42
| 1.425
| ###
| ###
| 246,180
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 1.44
| 1.44
| 1.41
| 1.43
| 203,155
| ###
| 33.2
| 33.2
| 0.1 |
2022-Jan-17 Mon
| 1.43
| 1.45
| 1.41
| 1.44
| 129,642
| 185,388
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| 1.42
| 1.425
| 1.41
| 1.425
|
|
| 70.8
| 70.8
| ### |
2022-Jan-13 Thu
| 1.41
| 1.42
| ###
| 1.42
| 132,841
| ###
| 72.3
| 72.3
| ### |
2022-Jan-12 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Jan-11 Tue
| 1.425
| 1.425
| 1.41
| ###
| 131,741
| 186,742
| 34.7
| 34.7
| 0.0 |
2022-Jan-10 Mon
| 1.455
| 1.455
| 1.4125
| ###
| 265,424
| 380,551
| 16.1
| 16.1
| 0.0 |
2022-Jan-07 Fri
| ###
| 1.445
| ###
| 1.44
| 77,883
| 56,270
| 68.0
| 68.0
| 0.1 |
2022-Jan-06 Thu
| 1.455
| 1.46
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2022-Jan-05 Wed
| 1.455
| 1.47
| 1.45
| 1.47
| 41,347
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| 1.445
| 1.445
|
|
| 23.0
| 23.0
| ### |
2021-Dec-31 Fri
| 1.47
| 1.47
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Dec-30 Thu
| 1.47
| 1.47
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.44
| ###
| 1.44
| ###
| 56,984
| 41,028
| 73.5
| 73.5
| 0.0 |
2021-Dec-24 Fri
| 1.445
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.455
| 1.46
| 1.44
| 1.455
| 181,440
| 263,088
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 1.455
| 1.455
| ###
| ###
| 137,144
| 99,772
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 1.445
| 1.45
| 1.43
| 1.445
| 46,188
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.445
| 1.45
| 1.43
| 1.43
|
|
| 43.1
| 43.1
| 0.1 |
2021-Dec-17 Fri
| 1.455
| 1.46
| 1.44
| 1.44
|
|
| 34.0
| 34.0
| 0.1 |
2021-Dec-16 Thu
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.455
| 1.46
| 1.45
| 1.45
|
|
| 47.7
| 47.7
| ### |
2021-Dec-14 Tue
| 1.445
| 1.455
| ###
| 1.455
| 80,987
| ###
| 74.7
| 74.7
| ### |
2021-Dec-13 Mon
| 1.45
| ###
| 1.445
| 1.46
| 247,174
| 178,583
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 1.45
| 1.455
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.445
| 1.46
| ###
| 1.445
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 1.4
| 1.445
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 1.41
| 1.41
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 1.42
| 1.42
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.42
| ###
| ###
| 209,743
| ###
| 84.3
| 84.3
| 0.0 |
2021-Dec-02 Thu
| 1.425
| 1.425
| ###
| ###
| 112,454
| 80,123
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.425
| 1.43
| ###
| 1.43
| 248,089
| 177,383
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| ###
| ###
| 1.41
| 1.42
| 41,750
| ###
| 26.2
| 26.2
| ### |
2021-Nov-29 Mon
| ###
| ###
| 1.41
| ###
| 181,575
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 161,127
| 232,828
| 60.6
| 60.6
| 0.1 |
2021-Nov-25 Thu
| ###
| 1.45
| ###
| 1.445
|
|
| 75.8
| 75.8
| ### |
2021-Nov-24 Wed
| 1.44
| 1.45
| ###
| ###
| 68,158
| ###
| 43.4
| 43.4
| 0.0 |
2021-Nov-23 Tue
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| ###
| 1.45
| ###
| 1.45
| 131,679
| ###
| 81.3
| 81.3
| ### |
2021-Nov-19 Fri
| ###
| 1.45
| ###
| ###
| 62,153
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 22.1
| 22.1
| ### |
2021-Nov-17 Wed
| 1.44
| 1.46
| 1.425
| ###
| 205,470
| ###
| 44.7
| 44.7
| 0.0 |
2021-Nov-16 Tue
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 1.44
| 1.445
| 1.42
| 1.42
| 183,678
| ###
| 27.9
| 27.9
| ### |
2021-Nov-12 Fri
| 1.425
| 1.44
| 1.425
| 1.44
| 85,973
| 123,156
| 73.1
| 73.1
| 0.1 |
2021-Nov-11 Thu
| ###
| ###
| 1.41
| 1.42
|
|
| 31.4
| 31.4
| ### |
2021-Nov-10 Wed
| 1.41
| 1.44
| 1.4
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Nov-09 Tue
| ###
| 1.42
| 1.4
| 1.4
| 58,921
| 83,078
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| 1.4
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 228,174
| 0
| 34.8
| 34.8
| 0.0 |
2021-Nov-04 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 1.42
| 1.43
| 1.41
| 1.42
| 234,221
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 1.425
| 1.425
| 1.41
| 1.41
| 369,180
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Oct-28 Thu
| 1.425
| 1.43
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Oct-27 Wed
| 1.42
| 1.425
| 1.42
| 1.42
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 1.42
| 1.43
| ###
| ###
| 122,547
| 87,621
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 1.42
| 1.425
| 1.4
| 1.42
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| ###
| ###
| 1.42
| ###
| 216,870
| 153,977
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 1.41
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 1.42
| 1.42
| 1.385
| ###
| 244,243
| 342,550
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| 1.4
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-15 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 1.4
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-Oct-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 90,445
| 126,622
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 1.385
| 1.4
| 96,429
| 66,777
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.42
| 1.42
| 1.4
| 1.42
| 123,183
| 173,688
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| ###
| 1.425
| ###
| ###
| 235,456
| ###
| 83.7
| 83.7
| 0.0 |
2021-Oct-07 Thu
| 1.4
| 1.41
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 1.41
| 101,822
| 0
| 83.1
| 83.1
| ### |
2021-Oct-05 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 1.43
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Sep-30 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| 68.2
| 68.2
| ### |
2021-Sep-29 Wed
| 1.41
| 1.42
| ###
| 1.42
|
|
| 72.1
| 72.1
| ### |
2021-Sep-28 Tue
| 1.43
| 1.43
| 1.41
| 1.42
| 133,559
| 189,653
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.445
| 1.46
| 1.42
| 1.43
| 112,673
| 162,249
| 32.6
| 32.6
| 0.1 |
2021-Sep-24 Fri
| 1.41
| 1.43
| 1.41
| 1.43
| 68,548
| ###
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 1.41
| 169,629
| 0
| 78.1
| 78.1
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 1.43
| 1.41
| ###
| 132,057
| 187,520
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 1.44
| 1.44
| ###
| ###
| 136,128
| ###
| 66.5
| 66.5
| 0.0 |
2021-Sep-17 Fri
| 1.44
| 1.445
| 1.42
| 1.42
|
|
| 28.5
| 28.5
| ### |
2021-Sep-16 Thu
| 1.42
| 1.445
| ###
| 1.425
| 254,448
| ###
| ###
| ###
| ### |
2021-Sep-15 Wed
| 1.43
| 1.43
| ###
| ###
| 56,943
| ###
| 24.3
| 24.3
| 0.0 |
2021-Sep-14 Tue
| 1.43
| 1.44
| ###
| 1.41
| 259,423
| 186,784
| ###
| ###
| ### |
2021-Sep-13 Mon
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 1.44
| 1.45
| 1.43
| 1.44
| 133,947
| 192,883
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.45
| 1.45
| 1.42
| 1.42
| 157,240
| ###
| 39.2
| 39.2
| ### |
2021-Sep-08 Wed
| 1.425
| 1.45
| 1.425
| 1.45
|
|
| 82.9
| 82.9
| ### |
2021-Sep-07 Tue
| 1.46
| 1.46
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 1.47
| 1.47
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| 1.47
| 1.475
| ###
| 1.475
| 29,244
| ###
| 62.5
| 62.5
| 0.1 |
2021-Sep-02 Thu
| 1.46
| 1.47
| 1.455
| 1.47
| 178,781
| ###
| 70.9
| 70.9
| ### |
2021-Sep-01 Wed
| 1.47
| 1.475
| 1.45
| 1.45
| 156,953
| 229,543
| ###
| ###
| ### |
2021-Aug-31 Tue
| 1.47
| 1.475
| 1.455
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Aug-30 Mon
| 1.475
| 1.475
| 1.445
| 1.45
|
|
| 23.1
| 23.1
| ### |
2021-Aug-27 Fri
| 1.45
| 1.475
| 1.445
| 1.47
| 197,870
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| 1.45
| 1.47
| 1.45
| 1.45
| 242,728
| 354,382
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.47
| 1.47
| 1.445
| 1.45
| 174,875
| 254,880
| ###
| ###
| ### |
2021-Aug-24 Tue
| 1.455
| 1.47
| 1.43
| 1.46
|
|
| 68.0
| 68.0
| 0.1 |
2021-Aug-23 Mon
| 1.445
| 1.455
| 1.42
| 1.455
| 296,959
| 426,878
| ###
| ###
| ### |
2021-Aug-20 Fri
| 1.44
| 1.45
| 1.42
| 1.445
|
|
| 80.4
| 80.4
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| 1.445
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 1.46
| ###
| 1.455
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2021-Aug-17 Tue
| 1.46
| ###
| 1.45
| 1.45
|
|
| 51.3
| 51.3
| ### |
2021-Aug-16 Mon
| 1.45
| 1.46
| ###
| 1.46
|
|
| 81.1
| 81.1
| 0.1 |
2021-Aug-13 Fri
| 1.455
| 1.46
| 1.45
| 1.455
| 125,579
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 1.445
| 1.46
| 1.43
| 1.455
|
|
| 70.7
| 70.7
| ### |
2021-Aug-11 Wed
| 1.45
| 1.46
| 1.45
| 1.45
| 183,527
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| 1.46
| ###
| 1.44
| 1.445
| 152,689
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.44
| 1.46
| ###
| 1.46
|
|
| 82.2
| 82.2
| 0.1 |
2021-Aug-06 Fri
| 1.445
| 1.445
| 1.43
| 1.43
|
|
| 26.7
| 26.7
| 0.1 |
2021-Aug-05 Thu
| 1.445
| 1.45
| ###
| 1.45
| 96,173
| 69,725
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.43
| 1.46
| 1.43
| 1.445
|
|
| 74.2
| 74.2
| ### |
2021-Aug-03 Tue
| ###
| 1.45
| 1.425
| 1.425
|
|
| 33.3
| 33.3
| ### |
2021-Aug-02 Mon
| 1.445
| 1.46
| 1.425
| ###
| 34,075
| 49,153
| 34.4
| 34.4
| 0.0 |
2021-Jul-30 Fri
| 1.45
| ###
| ###
| ###
| 257,227
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 1.445
| ###
| 1.44
| 1.45
| 201,087
| 144,782
| 64.6
| 64.6
| ### |
2021-Jul-28 Wed
| 1.445
| 1.45
| 1.44
| 1.445
| 52,128
| 75,324
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 1.4375
| 1.46
| 1.41
| 1.455
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| 1.42
| 1.4
| 1.42
| 149,270
| 210,470
| 81.2
| 81.2
| ### |
2021-Jul-23 Fri
| ###
| 1.42
| ###
| 1.385
| 315,523
| 224,021
| 72.6
| 72.6
| 0.1 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 161,855
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 95,085
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Jul-19 Mon
| 1.345
| ###
| ###
| ###
| 111,082
| 0
| 50.7
| 50.7
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 1.345
| 1.345
|
|
| 32.5
| 32.5
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 92,248
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 1.325
| ###
| 102,024
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 93,555
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 173,458
| 0
| 76.0
| 76.0
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 26,120
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 131,258
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 86,978
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 200,146
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 74,644
| 0
| 67.2
| 67.2
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 1.285
| ###
| 1.285
| ###
| 337,458
| ###
| 88.8
| 88.8
| 0.0 |
2021-Jun-25 Fri
| 1.27
| 1.285
| 1.27
| 1.275
| 355,058
| 453,586
| ###
| ###
| ### |
2021-Jun-24 Thu
| 1.255
| ###
| 1.255
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Jun-23 Wed
| 1.26
| ###
| 1.255
| 1.26
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| 35.8
| 35.8
| ### |
2021-Jun-21 Mon
| 1.25
| 1.26
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.26
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 1.27
| 1.275
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| 1.285
| 1.26
| ###
| 148,685
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 1.26
| 1.27
| 1.26
| 1.26
| 65,187
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| 1.245
| 1.245
|
|
| 25.3
| 25.3
| 0.1 |
2021-Jun-08 Tue
| 1.26
| 1.27
| 1.255
| ###
| 167,372
| ###
| 72.3
| 72.3
| 0.0 |
2021-Jun-07 Mon
| 1.25
| 1.26
| 1.25
| 1.26
| 155,742
| 195,456
| 79.1
| 79.1
| ### |
2021-Jun-04 Fri
| 1.24
| 1.245
| 1.24
| 1.245
| 91,544
| 113,743
| ###
| ###
| 0.1 |
2021-Jun-03 Thu
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| 65.1
| 65.1
| 0.1 |
2021-Jun-02 Wed
| 1.24
| 1.245
| 1.24
| 1.24
| 84,273
| ###
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 1.24
| 1.24
| 1.225
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2021-May-31 Mon
| 1.24
| 1.25
| ###
| 1.24
| 197,624
| ###
| 69.8
| 69.8
| 0.1 |
2021-May-28 Fri
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| 27.5
| 27.5
| 0.1 |
2021-May-27 Thu
| 1.26
| ###
| 1.245
| 1.25
| 244,770
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 1.245
| 1.26
| 1.245
| 1.26
| 136,657
| ###
| 75.6
| 75.6
| ### |
2021-May-25 Tue
| ###
| 1.27
| ###
| 1.245
| 551,480
| 350,189
| ###
| ###
| 0.1 |
2021-May-24 Mon
| 1.285
| ###
| 1.25
| 1.25
| 207,359
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| 1.24
| ###
| 1.24
| 1.285
| 103,829
| 64,373
| 88.9
| 88.9
| ### |
2021-May-20 Thu
| ###
| 1.255
| 1.23
| 1.24
|
|
| 62.2
| 62.2
| 0.1 |
2021-May-19 Wed
| 1.23
| ###
| 1.22
| 1.225
|
|
| 46.8
| 46.8
| 0.1 |
2021-May-18 Tue
| 1.23
| ###
| 1.22
| 1.22
| 555,780
| 339,025
| 28.6
| 28.6
| 0.1 |
2021-May-17 Mon
| 1.24
| 1.24
| 1.22
| 1.22
| 420,920
| ###
| ###
| ###
| 0.1 |
2021-May-14 Fri
| ###
| 1.27
| 1.23
| 1.24
| 408,359
| 510,448
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.24
| 1.26
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-May-12 Wed
| 1.255
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-May-11 Tue
| 1.29
| 1.29
| 1.255
| 1.255
| 248,274
| 315,928
| 30.0
| 30.0
| ### |
2021-May-10 Mon
| 1.26
| ###
| 1.26
| 1.28
| 473,246
| 298,144
| ###
| ###
| ### |
2021-May-07 Fri
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| 29.6
| 29.6
| ### |
2021-May-06 Thu
| 1.255
| 1.285
| 1.255
| 1.255
| 181,548
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 61,382
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 1.22
| 1.255
| ###
| 1.23
|
|
| 81.9
| 81.9
| 0.1 |
2021-Apr-30 Fri
| 1.23
| 1.24
| ###
| 1.22
| 121,125
| ###
| 38.8
| 38.8
| 0.1 |
2021-Apr-29 Thu
| 1.225
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Apr-28 Wed
| 1.23
| 1.23
| 1.21
| ###
| 394,227
| 480,956
| 32.8
| 32.8
| 0.0 |
2021-Apr-27 Tue
| ###
| 1.245
| 1.23
| 1.23
| 151,156
| 187,055
| 38.6
| 38.6
| 0.1 |
2021-Apr-26 Mon
| 1.225
| ###
| 1.225
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Apr-23 Fri
| 1.21
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| 1.21
| 1.22
| 1.21
| 1.22
| 54,587
| 66,323
| ###
| ###
| 0.1 |
2021-Apr-21 Wed
| 1.23
| 1.23
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-Apr-20 Tue
| 1.22
| ###
| 1.2
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2021-Apr-19 Mon
| 1.24
| 1.24
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 1.225
| 1.27
| 1.225
| ###
| 486,858
| 607,355
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.22
| 1.225
| ###
| 1.225
|
|
| 67.0
| 67.0
| 0.1 |
2021-Apr-14 Wed
| 1.21
| 1.225
| 1.21
| 1.22
|
|
| 73.0
| 73.0
| 0.1 |
2021-Apr-13 Tue
| ###
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 1.21
| ###
| 1.2
| 1.21
| 251,671
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,217,575
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 1.2
| 1.245
| 1.2
| 1.24
|
|
| 88.8
| 88.8
| 0.1 |
2021-Apr-07 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 1.23
| 1.23
| ###
| 1.22
| 233,542
| 143,628
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.21
| 1.22
| 1.2
| 1.22
| 271,554
| 328,580
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 1.2
| 1.225
| 1.2
| 1.2
| 408,980
| 495,888
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| 1.185
| ###
| 391,786
| ###
| 47.8
| 47.8
| 0.0 |
2021-Mar-29 Mon
| 1.245
| 1.25
| ###
| 1.2
| 792,026
| ###
| 18.4
| 18.4
| 0.1 |
2021-Mar-26 Fri
| 1.23
| 1.255
| 1.23
| 1.245
| 262,875
| 326,622
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| ###
| ###
| 1.22
| 1.255
| 406,778
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| 1.285
| ###
| 399,750
| ###
| 33.1
| 33.1
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 67,553
| 0
| 74.8
| 74.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 87,971
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 157,688
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.285
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| 30.7
| 30.7
| ### |
2021-Mar-12 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.28
| ###
| 1.28
| 1.285
| 39,429
| ###
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| 1.275
| 1.275
| 87,172
| 55,572
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 401,174
| 0
| 75.5
| 75.5
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 1.325
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 98,243
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 1.325
| 203,789
| 0
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| ###
| 1.345
| ###
| 1.345
| 93,189
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 1.325
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 47,256
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 1.285
| 1.29
| 83,782
| 53,829
| 44.9
| 44.9
| 0.1 |
2021-Feb-11 Thu
| 1.28
| ###
| 1.28
| 1.29
|
|
| 80.1
| 80.1
| 0.1 |
2021-Feb-10 Wed
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 1.27
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.27
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 1.28
| 1.285
| 1.27
| 1.27
|
|
| 32.6
| 32.6
| ### |
2021-Feb-04 Thu
| 1.27
| 1.28
| 1.27
| 1.27
| 131,452
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 1.27
| 1.285
| 1.27
| 1.275
| 130,321
| 166,485
| ###
| ###
| ### |
2021-Feb-02 Tue
| 1.255
| 1.28
| 1.245
| 1.28
| 237,245
| 299,521
| 78.8
| 78.8
| ### |
2021-Feb-01 Mon
| 1.25
| 1.26
| 1.245
| 1.26
| 71,944
| ###
| 65.6
| 65.6
| ### |
2021-Jan-29 Fri
| 1.225
| 1.26
| 1.225
| 1.25
|
|
| 89.9
| 89.9
| ### |
2021-Jan-28 Thu
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| 46.4
| 46.4
| 0.1 |
2021-Jan-27 Wed
| 1.245
| 1.26
| 1.24
| 1.24
| 190,429
| ###
| 48.1
| 48.1
| 0.1 |
2021-Jan-25 Mon
| 1.26
| 1.26
| 1.24
| 1.24
| 234,646
| ###
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.27
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 1.275
| 1.26
| 1.27
| 88,746
| 112,485
| 68.3
| 68.3
| ### |
2021-Jan-20 Wed
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 76.3
| 76.3
| ### |
2021-Jan-18 Mon
| 1.255
| 1.255
| 1.23
| 1.24
| 169,046
| ###
| 39.7
| 39.7
| 0.1 |
2021-Jan-15 Fri
| 1.245
| 1.255
| 1.24
| 1.24
| 186,558
| ###
| 34.1
| 34.1
| 0.1 |
2021-Jan-14 Thu
| 1.27
| 1.275
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.275
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 38.5
| 38.5
| ### |
2021-Jan-11 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 49.5
| 49.5
| 0.1 |
2021-Jan-08 Fri
| ###
| ###
| 1.275
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 64,421
| 0
| 70.1
| 70.1
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 1.25
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 95,940
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 13,275
| 0
| 75.2
| 75.2
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 102,755
| 0
| 17.5
| 17.5
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 159,341
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 131,858
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 101,844
| 0
| 68.4
| 68.4
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 46,683
| 0
| 37.3
| 37.3
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 40.8
| 40.8
| 0.1 |
2020-Dec-14 Mon
| ###
| ###
| 1.29
| 1.29
| 123,578
| ###
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 1.325
| 1.325
| ###
| ###
| 66,689
| 44,181
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 36,188
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 1.29
| ###
| 109,848
| 70,851
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 38,122
| 0
| 37.6
| 37.6
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 1.28
| ###
| 537,188
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 211,140
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 94,183
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.285
| ###
| 1.285
| ###
| 308,143
| 197,981
| 62.8
| 62.8
| 0.0 |
2020-Nov-06 Fri
| 1.28
| ###
| 1.28
| 1.29
| 363,086
| 232,375
| 70.1
| 70.1
| 0.1 |
2020-Nov-05 Thu
| ###
| 1.29
| ###
| 1.29
| 285,124
| ###
| 80.7
| 80.7
| 0.1 |
2020-Nov-04 Wed
| 1.27
| 1.28
| 1.25
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Nov-03 Tue
| 1.28
| 1.29
| 1.255
| 1.27
|
|
| 24.5
| 24.5
| ### |
2020-Nov-02 Mon
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 1.26
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 1.225
| 1.275
| ###
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 1.21
| ###
| 1.21
| 1.255
|
|
| 87.0
| 87.0
| ### |
2020-Oct-27 Tue
| ###
| 1.29
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 1.25
|
|
| 95.1
| 95.1
| ### |
2020-Oct-23 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 189,143
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 1.175
| ###
| ###
| ###
| 170,549
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 1.185
| ###
| ###
| ###
| 192,840
| 0
| 37.0
| 37.0
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 1.185
| 272,881
| 0
| 71.2
| 71.2
| 0.1 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 79,185
| 0
| 74.0
| 74.0
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 1.175
| ###
| 86,359
| ###
| 35.1
| 35.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Oct-08 Thu
| 1.175
| ###
| ###
| ###
| 170,877
| 0
| 33.9
| 33.9
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 267,344
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 1.2
| ###
| ###
| 187,841
| ###
| 26.2
| 26.2
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 58,224
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 1.185
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 144,685
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 1.185
| 1.185
| 75,643
| ###
| 49.0
| 49.0
| 0.1 |
2020-Sep-29 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 1.175
| 1.2
| 1.175
| ###
| 145,250
| 172,484
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 176,545
| 0
| 29.3
| 29.3
| 0.0 |
2020-Sep-24 Thu
| 1.185
| ###
| ###
| ###
| 331,471
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 1.185
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 1.155
| ###
| 173,853
| ###
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 22,826
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 1.155
| ###
| 118,921
| 68,676
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.175
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| ###
| ###
| 1.145
| ###
| 97,721
| 55,945
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.155
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Sep-11 Fri
| 1.155
| ###
| ###
| 1.155
| 182,355
| 0
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 130,171
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.155
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 91,175
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 52,848
| 0
| 76.3
| 76.3
| 0.0 |
2020-Sep-01 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|