Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-16 09:33:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIA) PENGANA INTERNATIONAL EQUITIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PIA    Limits Next Section


Company Details for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED

Listing Code PIA
Listing Name PENGANA INTERNATIONAL EQUITIES LIMITED
GICS Sector Not Applic
ISIN Name PRUDENTIAL INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIA4


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PIA .. Wednesday 11th December 2024

PIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 2 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PIA) PENGANA INTERNATIONAL EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-27 Fri ### ### 0.945 ### 18,820 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.9475 ### 32.5 32.5 0.0
2023-Jan-24 Tue 0.955 0.955 ### ### 167,646 80,050 32.3 32.3 0.0
2023-Jan-23 Mon ### 0.955 ### 0.955 55,423 ### ### ### 0.1
2023-Jan-20 Fri 0.945 0.945 ### ### ### ### 0.0
2023-Jan-19 Thu ### 0.945 ### ### 34.3 34.3 0.0
2023-Jan-18 Wed ### ### ### ### 160,886 0 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.945 ### ### ### ### 0.0
2023-Jan-16 Mon ### 0.945 ### ### 75.4 75.4 0.0
2023-Jan-13 Fri ### ### ### ### 48,283 0 65.4 65.4 0.0
2023-Jan-12 Thu 0.925 ### 0.925 0.925 53,186 ### ### ### ###
2023-Jan-11 Wed ### ### ### ### 38,546 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.925 ### 78.1 78.1 0.0
2023-Jan-09 Mon ### ### ### ### 77,357 0 69.4 69.4 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 71.1 71.1 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 53,689 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 19,784 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 86,954 0 84.3 84.3 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.885 ### 79,759 ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.885 ### 0.88 0.89 171,055 ### 85.1 85.1 ###
2022-Dec-19 Mon ### ### 0.8825 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 80,872 0 ### ### 0.0
2022-Dec-15 Thu ### ### 0.89 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 72.5 72.5 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.875 ### 35.6 35.6 0.0
2022-Dec-09 Fri ### ### 0.89 ### 26.4 26.4 0.0
2022-Dec-08 Thu ### ### ### ### 79.7 79.7 0.0
2022-Dec-07 Wed ### ### ### ### 206,154 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 119,658 0 ### ### 0.0
2022-Dec-05 Mon 0.925 ### ### ### 266,374 0 24.4 24.4 0.0
2022-Dec-02 Fri 0.955 0.955 ### 0.925 515,483 246,143 13.3 13.3 ###
2022-Dec-01 Thu 0.945 ### ### 0.945 68.1 68.1 0.1
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### 0.945 ### 225,224 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 37.9 37.9 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.945 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.945 0.955 0.945 0.955 ### ### 0.1
2022-Nov-21 Mon ### ### ### ### 100,848 0 ### ### 0.0
2022-Nov-18 Fri 0.945 0.945 ### ### 489,541 ### 25.7 25.7 0.0
2022-Nov-17 Thu 0.955 0.955 ### 0.945 29.6 29.6 0.1
2022-Nov-16 Wed ### ### 0.945 ### 369,940 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 0.945 0.955 158,020 ### ### ### 0.1
2022-Nov-14 Mon ### ### 0.945 ### 249,254 117,772 77.0 77.0 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### 0.925 490,856 0 ### ### ###
2022-Nov-09 Wed 0.985 0.985 ### 0.975 59,121 ### ### ### ###
2022-Nov-08 Tue ### ### ### 0.985 ### ### ###
2022-Nov-07 Mon 0.985 ### ### ### 36.5 36.5 0.0
2022-Nov-04 Fri 0.975 ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 86,479 0 ### ### 0.0
2022-Nov-02 Wed 0.985 1 ### ### 217,642 108,821 ### ### 0.0
2022-Nov-01 Tue 0.985 0.985 0.985 0.985 57.7 57.7 ###
2022-Oct-31 Mon ### ### ### ### 37,354 0 81.5 81.5 0.0
2022-Oct-28 Fri 0.985 1 0.985 0.985 ### ### ###
2022-Oct-27 Thu ### ### 0.985 0.985 104,957 ### ### ### ###
2022-Oct-26 Wed ### ### ### ### 97,727 0 74.6 74.6 0.0
2022-Oct-25 Tue 1 1.025 ### ### 156,142 80,022 74.5 74.5 0.0
2022-Oct-24 Mon 1 ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.975 ### 82.2 82.2 0.0
2022-Oct-19 Wed 1 ### ### ### 26.9 26.9 0.0
2022-Oct-18 Tue ### 0.985 ### 0.985 ### ### ###
2022-Oct-17 Mon ### ### 0.925 ### 89.0 89.0 0.0
2022-Oct-14 Fri ### 0.955 ### 0.945 94,085 44,925 36.6 36.6 0.1
2022-Oct-13 Thu ### ### 0.925 0.945 74.6 74.6 0.1
2022-Oct-12 Wed ### ### ### ### 87,078 0 20.8 20.8 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 34.3 34.3 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 1 1 ### ### 40,347 20,173 18.2 18.2 0.0
2022-Oct-05 Wed 0.985 ### 0.985 0.985 80,728 39,758 62.6 62.6 ###
2022-Oct-04 Tue 0.955 ### ### ### 140,222 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### 0.9325 58,024 0 ### ### ###
2022-Sep-30 Fri ### ### ### ### 81,054 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 66,172 0 80.4 80.4 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 41,341 0 ### ### 0.0
2022-Sep-26 Mon ### ### 0.855 ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 140,345 0 48.0 48.0 0.0
2022-Sep-21 Wed ### ### ### ### 158,423 0 36.5 36.5 0.0
2022-Sep-20 Tue ### 0.975 ### 0.955 ### ### 0.1
2022-Sep-19 Mon ### ### ### ### 49,973 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 23.2 23.2 0.0
2022-Sep-15 Thu ### ### ### 0.975 26.2 26.2 ###
2022-Sep-14 Wed 0.985 ### ### ### 74.7 74.7 0.0
2022-Sep-13 Tue ### 1 0.975 0.975 22.4 22.4 ###
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 217,347 0 72.4 72.4 0.0
2022-Sep-08 Thu 1 1 ### ### 56,887 28,443 18.6 18.6 0.0
2022-Sep-07 Wed ### 1 ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### 1 138,978 0 ### ### ###
2022-Sep-05 Mon 1 ### 1 ### 86,551 43,275 82.1 82.1 0.0
2022-Sep-02 Fri ### ### 1 1 40.3 40.3 ###
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 16.5 16.5 0.0
2022-Aug-30 Tue 1.045 1.085 ### 1.055 ### ### 0.1
2022-Aug-29 Mon 1 1.055 ### 1.045 187,971 99,154 93.4 93.4 0.1
2022-Aug-26 Fri ### ### ### 1.045 35.3 35.3 0.1
2022-Aug-25 Thu ### ### 1.0475 ### 29.2 29.2 0.0
2022-Aug-24 Wed 1.075 1.075 1.045 1.055 20.9 20.9 0.1
2022-Aug-23 Tue ### ### ### 1.055 136,629 0 ### ### 0.1
2022-Aug-22 Mon ### ### 1.085 ### 80.7 80.7 0.0
2022-Aug-19 Fri 1.085 ### 1.085 ### 158,378 85,920 80.1 80.1 0.0
2022-Aug-18 Thu ### ### ### ### 83,740 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 183,953 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 142,973 0 25.3 25.3 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 1.125 ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 76,920 0 86.1 86.1 0.0
2022-Aug-09 Tue 1.085 ### ### ### 189,476 0 84.9 84.9 0.0
2022-Aug-08 Mon ### ### ### ### 33.3 33.3 0.0
2022-Aug-05 Fri ### ### ### ### 122,121 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### 1.0825 104,354 0 78.6 78.6 0.1
2022-Aug-03 Wed ### 1.055 ### 1.055 97,772 51,574 80.5 80.5 0.1
2022-Aug-02 Tue 1 ### 0.9975 ### ### ### 0.0
2022-Aug-01 Mon 1 ### ### ### 218,776 0 86.3 86.3 0.0
2022-Jul-29 Fri ### 1 ### 1 83,848 41,924 68.7 68.7 ###
2022-Jul-28 Thu ### 0.985 ### ### 22.6 22.6 0.0
2022-Jul-27 Wed ### ### 0.955 ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 22.4 22.4 0.0
2022-Jul-25 Mon 0.985 ### ### 0.975 36.9 36.9 ###
2022-Jul-22 Fri ### ### 0.985 ### 61,377 30,228 67.3 67.3 0.0
2022-Jul-21 Thu ### 0.985 0.955 0.985 ### ### ###
2022-Jul-20 Wed ### 0.985 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### 0.955 0.955 ### ### 0.1
2022-Jul-18 Mon ### ### ### ### 202,188 0 27.1 27.1 0.0
2022-Jul-15 Fri 0.9625 ### ### ### 71,845 0 74.7 74.7 0.0
2022-Jul-14 Thu 0.945 ### 0.945 ### 75.4 75.4 0.0
2022-Jul-13 Wed ### ### 0.945 ### 76.2 76.2 0.0
2022-Jul-12 Tue ### ### ### ### 86.3 86.3 0.0
2022-Jul-11 Mon ### ### ### ### 175 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 108,488 0 ### ### 0.0
2022-Jul-07 Thu ### ### 0.875 ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 121,952 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 133,957 0 ### ### 0.0
2022-Jul-04 Mon 0.89 ### 0.89 ### 109,050 48,527 73.1 73.1 0.0
2022-Jul-01 Fri 0.87 0.885 0.87 0.875 28,746 25,224 65.8 65.8 0.1
2022-Jun-30 Thu 0.885 0.885 0.86 0.875 128,448 112,070 ### ### 0.1
2022-Jun-29 Wed 0.88 0.88 0.86 0.86 ### ### ###
2022-Jun-28 Tue ### 0.925 0.88 0.88 26.5 26.5 0.1
2022-Jun-27 Mon 0.88 ### 0.875 ### ### ### 0.0
2022-Jun-24 Fri 0.87 0.89 ### 0.87 ### ### 0.1
2022-Jun-23 Thu 0.88 0.885 0.85 0.885 78.5 78.5 ###
2022-Jun-22 Wed ### ### 0.875 0.875 151,148 66,127 32.7 32.7 0.1
2022-Jun-21 Tue ### ### 0.885 0.89 235,241 ### ### ### ###
2022-Jun-20 Mon ### ### 0.89 ### 81.5 81.5 0.0
2022-Jun-17 Fri ### ### 0.88 0.89 ### ### ###
2022-Jun-16 Thu ### ### ### ### 73.1 73.1 0.0
2022-Jun-15 Wed ### ### ### ### 111,186 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 186,741 0 40.8 40.8 0.0
2022-Jun-10 Fri ### 0.985 ### 0.975 302,351 ### ### ### ###
2022-Jun-09 Thu ### 0.985 0.975 ### 157,371 154,223 ### ### 0.0
2022-Jun-08 Wed 0.975 ### 0.975 0.975 42,374 20,657 71.8 71.8 ###
2022-Jun-07 Tue 0.985 0.985 ### 0.985 ### ### ###
2022-Jun-06 Mon ### ### ### 0.975 107,624 0 ### ### ###
2022-Jun-03 Fri ### ### ### 0.985 14.1 14.1 ###
2022-Jun-02 Thu 1.025 1.025 ### ### 261,070 ### 20.3 20.3 0.0
2022-Jun-01 Wed 1.045 1.045 ### 1.025 ### ### ###
2022-May-31 Tue ### ### ### 1.045 181,483 0 38.5 38.5 0.1
2022-May-30 Mon 1.075 ### 1.055 1.075 61.2 61.2 ###
2022-May-27 Fri ### 1.085 1.055 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 264,422 0 ### ### 0.0
2022-May-25 Wed 1.085 ### ### 1.075 ### ### ###
2022-May-24 Tue ### ### 1.085 ### 83.3 83.3 0.0
2022-May-23 Mon ### ### ### 1.075 190,926 0 ### ### ###
2022-May-20 Fri ### ### ### ### 65,228 0 ### ### 0.0
2022-May-19 Thu ### ### 1.075 ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 112,984 0 92.0 92.0 0.0
2022-May-17 Tue ### ### 1.075 1.075 20,878 11,221 ### ### ###
2022-May-16 Mon ### ### ### ### 55,923 0 72.6 72.6 0.0
2022-May-13 Fri ### 1.075 ### 1.075 65,226 35,058 73.0 73.0 ###
2022-May-12 Thu 1.045 ### ### ### 178,379 0 ### ### 0.0
2022-May-11 Wed ### ### ### 1.055 ### ### 0.1
2022-May-10 Tue ### ### ### ### 59.6 59.6 0.0
2022-May-09 Mon ### ### ### ### 59.6 59.6 0.0
2022-May-06 Fri ### 1.085 ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 211,046 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 25.4 25.4 0.0
2022-Apr-28 Thu 1.085 ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 157,777 0 24.2 24.2 0.0
2022-Apr-26 Tue ### ### 1.085 ### 373,586 202,670 50.9 50.9 0.0
2022-Apr-22 Fri ### ### 1.0975 ### 121,252 ### 24.5 24.5 0.0
2022-Apr-21 Thu ### 1.125 ### ### 82.1 82.1 0.0
2022-Apr-20 Wed ### ### ### ### 274,684 0 76.3 76.3 0.0
2022-Apr-19 Tue 1.085 ### ### 1.085 ### ### 0.1
2022-Apr-14 Thu ### ### ### 1.085 367,429 0 21.9 21.9 0.1
2022-Apr-13 Wed ### ### ### ### 15.5 15.5 0.0
2022-Apr-12 Tue 1.145 ### ### ### 315,420 0 38.6 38.6 0.0
2022-Apr-11 Mon ### ### 1.125 1.145 138,059 77,658 ### ### ###
2022-Apr-08 Fri ### ### 1.145 ### 32,484 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 67,084 0 ### ### 0.0
2022-Apr-06 Wed ### ### 1.1375 ### ### ### 0.0
2022-Apr-05 Tue 1.1925 ### 1.175 ### 37.7 37.7 0.0
2022-Apr-04 Mon 1.21 1.22 ### ### 131,188 80,024 17.1 17.1 0.0
2022-Apr-01 Fri ### 1.23 1.2 1.225 133,087 ### 69.8 69.8 0.1
2022-Mar-31 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
2022-Mar-30 Wed 1.23 ### 1.22 1.22 34.0 34.0 0.1
2022-Mar-29 Tue 1.23 1.23 ### 1.21 ### ### ###
2022-Mar-28 Mon 1.24 1.24 1.22 1.23 ### ### 0.1
2022-Mar-25 Fri 1.23 1.24 ### ### ### ### 0.0
2022-Mar-24 Thu 1.2 ### 1.2 1.23 ### ### 0.1
2022-Mar-23 Wed 1.2 1.225 ### 1.225 ### ### 0.1
2022-Mar-22 Tue ### 1.2 ### ### 50,725 ### 66.8 66.8 0.0
2022-Mar-21 Mon ### 1.21 1.175 1.1875 31.6 31.6 0.1
2022-Mar-18 Fri 1.185 1.21 1.1775 ### 109,184 ### 70.0 70.0 0.0
2022-Mar-17 Thu 1.175 ### ### ### 197,471 0 68.5 68.5 0.0
2022-Mar-16 Wed 1.175 ### ### ### 114,220 0 26.7 26.7 0.0
2022-Mar-15 Tue 1.225 ### ### ### 15.6 15.6 0.0
2022-Mar-14 Mon ### ### ### 1.225 74.2 74.2 0.1
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 1.21 1.245 1.2 1.24 82.1 82.1 0.1
2022-Mar-09 Wed ### 1.21 ### 1.21 ### ### ###
2022-Mar-08 Tue 1.2 1.2 1.1375 1.155 198,188 ### ### ### 0.1
2022-Mar-07 Mon 1.24 1.24 1.2 1.2 58,853 ### ### ### 0.1
2022-Mar-04 Fri ### 1.24 1.21 1.21 ### ### ###
2022-Mar-03 Thu ### ### 1.2 1.23 39.5 39.5 0.1
2022-Mar-02 Wed 1.24 1.24 1.23 1.23 31.6 31.6 0.1
2022-Mar-01 Tue 1.21 1.225 1.2 1.21 136,081 ### ### ### ###
2022-Feb-28 Mon 1.26 1.26 1.22 1.22 22.2 22.2 0.1
2022-Feb-25 Fri 1.28 1.28 1.245 1.27 28.3 28.3 ###
2022-Feb-24 Thu 1.25 1.29 1.23 1.29 115,874 ### 95.2 95.2 0.1
2022-Feb-23 Wed 1.28 1.285 1.25 1.25 13.5 13.5 ###
2022-Feb-22 Tue ### ### 1.28 1.28 138,876 88,880 ### ### ###
2022-Feb-21 Mon ### 1.325 ### ### 42.7 42.7 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 1.325 ### 159,950 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 43.3 43.3 0.0
2022-Feb-14 Mon ### ### ### ### 50,151 0 ### ### 0.0
2022-Feb-11 Fri ### ### 1.345 ### 63,475 42,686 77.2 77.2 0.0
2022-Feb-10 Thu ### ### ### ### 76.8 76.8 0.0
2022-Feb-09 Wed ### 1.375 ### ### 94,528 64,988 28.6 28.6 0.0
2022-Feb-08 Tue 1.3525 ### ### ### ### ### 0.0
2022-Feb-07 Mon 1.345 1.355 ### 1.355 121,347 ### 70.5 70.5 ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 1.385 ### 1.375 ### ### 0.1
2022-Feb-02 Wed 1.355 ### ### ### 87,983 0 73.3 73.3 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 84,778 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 1.29 ### 1.29 ### 92,948 59,951 84.3 84.3 0.0
2022-Jan-25 Tue 1.325 1.325 1.275 ### 51.8 51.8 0.0
2022-Jan-24 Mon ### 1.355 ### 1.325 223,728 151,575 47.3 47.3 0.1
2022-Jan-21 Fri ### ### ### 1.355 141,245 0 49.1 49.1 ###
2022-Jan-20 Thu 1.385 ### ### 1.385 60.9 60.9 0.1
2022-Jan-19 Wed 1.42 1.425 ### ### 246,180 ### ### ### 0.0
2022-Jan-18 Tue 1.44 1.44 1.41 1.43 203,155 ### 33.2 33.2 0.1
2022-Jan-17 Mon 1.43 1.45 1.41 1.44 129,642 185,388 ### ### 0.1
2022-Jan-14 Fri 1.42 1.425 1.41 1.425 70.8 70.8 ###
2022-Jan-13 Thu 1.41 1.42 ### 1.42 132,841 ### 72.3 72.3 ###
2022-Jan-12 Wed 1.41 1.41 ### ### 34.3 34.3 0.0
2022-Jan-11 Tue 1.425 1.425 1.41 ### 131,741 186,742 34.7 34.7 0.0
2022-Jan-10 Mon 1.455 1.455 1.4125 ### 265,424 380,551 16.1 16.1 0.0
2022-Jan-07 Fri ### 1.445 ### 1.44 77,883 56,270 68.0 68.0 0.1
2022-Jan-06 Thu 1.455 1.46 ### ### 44.5 44.5 0.0
2022-Jan-05 Wed 1.455 1.47 1.45 1.47 41,347 ### ### ### ###
2022-Jan-04 Tue ### ### 1.445 1.445 23.0 23.0 ###
2021-Dec-31 Fri 1.47 1.47 ### ### 32.8 32.8 0.0
2021-Dec-30 Thu 1.47 1.47 1.445 1.47 ### ### ###
2021-Dec-29 Wed 1.44 ### 1.44 ### 56,984 41,028 73.5 73.5 0.0
2021-Dec-24 Fri 1.445 1.46 ### ### ### ### 0.0
2021-Dec-23 Thu 1.455 1.46 1.44 1.455 181,440 263,088 63.1 63.1 ###
2021-Dec-22 Wed 1.455 1.455 ### ### 137,144 99,772 ### ### 0.0
2021-Dec-21 Tue 1.445 1.45 1.43 1.445 46,188 ### ### ### ###
2021-Dec-20 Mon 1.445 1.45 1.43 1.43 43.1 43.1 0.1
2021-Dec-17 Fri 1.455 1.46 1.44 1.44 34.0 34.0 0.1
2021-Dec-16 Thu 1.46 1.47 1.45 1.47 ### ### ###
2021-Dec-15 Wed 1.455 1.46 1.45 1.45 47.7 47.7 ###
2021-Dec-14 Tue 1.445 1.455 ### 1.455 80,987 ### 74.7 74.7 ###
2021-Dec-13 Mon 1.45 ### 1.445 1.46 247,174 178,583 ### ### 0.1
2021-Dec-10 Fri 1.45 1.455 1.43 1.43 ### ### 0.1
2021-Dec-09 Thu 1.445 1.46 ### 1.445 69.3 69.3 ###
2021-Dec-08 Wed 1.4 1.445 1.4 1.445 ### ### ###
2021-Dec-07 Tue 1.41 1.41 1.385 1.385 ### ### 0.1
2021-Dec-06 Mon 1.42 1.42 1.375 ### ### ### 0.0
2021-Dec-03 Fri ### 1.42 ### ### 209,743 ### 84.3 84.3 0.0
2021-Dec-02 Thu 1.425 1.425 ### ### 112,454 80,123 ### ### 0.0
2021-Dec-01 Wed 1.425 1.43 ### 1.43 248,089 177,383 ### ### 0.1
2021-Nov-30 Tue ### ### 1.41 1.42 41,750 ### 26.2 26.2 ###
2021-Nov-29 Mon ### ### 1.41 ### 181,575 ### ### ### 0.0
2021-Nov-26 Fri 1.45 1.45 1.44 1.44 161,127 232,828 60.6 60.6 0.1
2021-Nov-25 Thu ### 1.45 ### 1.445 75.8 75.8 ###
2021-Nov-24 Wed 1.44 1.45 ### ### 68,158 ### 43.4 43.4 0.0
2021-Nov-23 Tue 1.43 1.45 1.43 1.44 ### ### 0.1
2021-Nov-22 Mon ### 1.45 ### 1.45 131,679 ### 81.3 81.3 ###
2021-Nov-19 Fri ### 1.45 ### ### 62,153 ### ### ### 0.0
2021-Nov-18 Thu 1.45 1.45 1.42 1.42 22.1 22.1 ###
2021-Nov-17 Wed 1.44 1.46 1.425 ### 205,470 ### 44.7 44.7 0.0
2021-Nov-16 Tue 1.42 1.44 1.42 1.44 ### ### 0.1
2021-Nov-15 Mon 1.44 1.445 1.42 1.42 183,678 ### 27.9 27.9 ###
2021-Nov-12 Fri 1.425 1.44 1.425 1.44 85,973 123,156 73.1 73.1 0.1
2021-Nov-11 Thu ### ### 1.41 1.42 31.4 31.4 ###
2021-Nov-10 Wed 1.41 1.44 1.4 ### 85.5 85.5 0.0
2021-Nov-09 Tue ### 1.42 1.4 1.4 58,921 83,078 ### ### ###
2021-Nov-08 Mon ### ### 1.4 ### 78.6 78.6 0.0
2021-Nov-05 Fri ### ### ### ### 228,174 0 34.8 34.8 0.0
2021-Nov-04 Thu 1.42 1.42 ### ### ### ### 0.0
2021-Nov-03 Wed 1.42 1.43 1.41 1.42 234,221 ### ### ### ###
2021-Nov-02 Tue 1.41 1.42 1.41 1.41 74.1 74.1 ###
2021-Nov-01 Mon 1.425 1.425 1.41 1.41 369,180 ### ### ### ###
2021-Oct-29 Fri 1.43 1.43 ### ### 38.6 38.6 0.0
2021-Oct-28 Thu 1.425 1.43 ### ### 39.4 39.4 0.0
2021-Oct-27 Wed 1.42 1.425 1.42 1.42 73.6 73.6 ###
2021-Oct-26 Tue 1.42 1.43 ### ### 122,547 87,621 ### ### 0.0
2021-Oct-25 Mon 1.42 1.425 1.4 1.42 68.3 68.3 ###
2021-Oct-22 Fri ### ### 1.42 ### 216,870 153,977 65.7 65.7 0.0
2021-Oct-21 Thu 1.41 ### 1.4 ### ### ### 0.0
2021-Oct-20 Wed 1.42 1.42 1.385 ### 244,243 342,550 ### ### 0.0
2021-Oct-19 Tue ### 1.42 ### 1.42 ### ### ###
2021-Oct-18 Mon 1.4 ### ### ### 71.2 71.2 0.0
2021-Oct-15 Fri 1.4 1.4 ### ### ### ### 0.0
2021-Oct-14 Thu 1.4 ### ### ### 64.2 64.2 0.0
2021-Oct-13 Wed 1.4 1.4 1.4 1.4 90,445 126,622 61.2 61.2 ###
2021-Oct-12 Tue ### ### 1.385 1.4 96,429 66,777 ### ### ###
2021-Oct-11 Mon 1.42 1.42 1.4 1.42 123,183 173,688 66.3 66.3 ###
2021-Oct-08 Fri ### 1.425 ### ### 235,456 ### 83.7 83.7 0.0
2021-Oct-07 Thu 1.4 1.41 1.375 1.375 ### ### 0.1
2021-Oct-06 Wed ### ### ### 1.41 101,822 0 83.1 83.1 ###
2021-Oct-05 Tue ### ### 1.385 1.385 ### ### 0.1
2021-Oct-04 Mon ### 1.4 ### 1.4 ### ### ###
2021-Oct-01 Fri ### 1.43 ### ### 19.6 19.6 0.0
2021-Sep-30 Thu ### 1.42 ### 1.42 68.2 68.2 ###
2021-Sep-29 Wed 1.41 1.42 ### 1.42 72.1 72.1 ###
2021-Sep-28 Tue 1.43 1.43 1.41 1.42 133,559 189,653 ### ### ###
2021-Sep-27 Mon 1.445 1.46 1.42 1.43 112,673 162,249 32.6 32.6 0.1
2021-Sep-24 Fri 1.41 1.43 1.41 1.43 68,548 ### ### ### 0.1
2021-Sep-23 Thu ### ### ### 1.41 169,629 0 78.1 78.1 ###
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### 1.43 1.41 ### 132,057 187,520 55.1 55.1 0.0
2021-Sep-20 Mon 1.44 1.44 ### ### 136,128 ### 66.5 66.5 0.0
2021-Sep-17 Fri 1.44 1.445 1.42 1.42 28.5 28.5 ###
2021-Sep-16 Thu 1.42 1.445 ### 1.425 254,448 ### ### ### ###
2021-Sep-15 Wed 1.43 1.43 ### ### 56,943 ### 24.3 24.3 0.0
2021-Sep-14 Tue 1.43 1.44 ### 1.41 259,423 186,784 ### ### ###
2021-Sep-13 Mon 1.43 1.45 1.43 1.43 ### ### 0.1
2021-Sep-10 Fri 1.44 1.45 1.43 1.44 133,947 192,883 ### ### 0.1
2021-Sep-09 Thu 1.45 1.45 1.42 1.42 157,240 ### 39.2 39.2 ###
2021-Sep-08 Wed 1.425 1.45 1.425 1.45 82.9 82.9 ###
2021-Sep-07 Tue 1.46 1.46 1.425 1.425 ### ### ###
2021-Sep-06 Mon 1.47 1.47 1.455 1.46 ### ### 0.1
2021-Sep-03 Fri 1.47 1.475 ### 1.475 29,244 ### 62.5 62.5 0.1
2021-Sep-02 Thu 1.46 1.47 1.455 1.47 178,781 ### 70.9 70.9 ###
2021-Sep-01 Wed 1.47 1.475 1.45 1.45 156,953 229,543 ### ### ###
2021-Aug-31 Tue 1.47 1.475 1.455 ### 34.4 34.4 0.0
2021-Aug-30 Mon 1.475 1.475 1.445 1.45 23.1 23.1 ###
2021-Aug-27 Fri 1.45 1.475 1.445 1.47 197,870 ### ### ### ###
2021-Aug-26 Thu 1.45 1.47 1.45 1.45 242,728 354,382 ### ### ###
2021-Aug-25 Wed 1.47 1.47 1.445 1.45 174,875 254,880 ### ### ###
2021-Aug-24 Tue 1.455 1.47 1.43 1.46 68.0 68.0 0.1
2021-Aug-23 Mon 1.445 1.455 1.42 1.455 296,959 426,878 ### ### ###
2021-Aug-20 Fri 1.44 1.45 1.42 1.445 80.4 80.4 ###
2021-Aug-19 Thu ### ### ### 1.445 ### ### ###
2021-Aug-18 Wed 1.46 ### 1.455 ### 67.9 67.9 0.0
2021-Aug-17 Tue 1.46 ### 1.45 1.45 51.3 51.3 ###
2021-Aug-16 Mon 1.45 1.46 ### 1.46 81.1 81.1 0.1
2021-Aug-13 Fri 1.455 1.46 1.45 1.455 125,579 ### ### ### ###
2021-Aug-12 Thu 1.445 1.46 1.43 1.455 70.7 70.7 ###
2021-Aug-11 Wed 1.45 1.46 1.45 1.45 183,527 ### ### ### ###
2021-Aug-10 Tue 1.46 ### 1.44 1.445 152,689 ### ### ### ###
2021-Aug-09 Mon 1.44 1.46 ### 1.46 82.2 82.2 0.1
2021-Aug-06 Fri 1.445 1.445 1.43 1.43 26.7 26.7 0.1
2021-Aug-05 Thu 1.445 1.45 ### 1.45 96,173 69,725 ### ### ###
2021-Aug-04 Wed 1.43 1.46 1.43 1.445 74.2 74.2 ###
2021-Aug-03 Tue ### 1.45 1.425 1.425 33.3 33.3 ###
2021-Aug-02 Mon 1.445 1.46 1.425 ### 34,075 49,153 34.4 34.4 0.0
2021-Jul-30 Fri 1.45 ### ### ### 257,227 0 ### ### 0.0
2021-Jul-29 Thu 1.445 ### 1.44 1.45 201,087 144,782 64.6 64.6 ###
2021-Jul-28 Wed 1.445 1.45 1.44 1.445 52,128 75,324 75.4 75.4 ###
2021-Jul-27 Tue 1.4375 1.46 1.41 1.455 ### ### ###
2021-Jul-26 Mon ### 1.42 1.4 1.42 149,270 210,470 81.2 81.2 ###
2021-Jul-23 Fri ### 1.42 ### 1.385 315,523 224,021 72.6 72.6 0.1
2021-Jul-22 Thu ### ### ### ### 161,855 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 95,085 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 76.1 76.1 0.0
2021-Jul-19 Mon 1.345 ### ### ### 111,082 0 50.7 50.7 0.0
2021-Jul-16 Fri ### ### 1.345 1.345 32.5 32.5 ###
2021-Jul-15 Thu ### ### ### ### 92,248 0 ### ### 0.0
2021-Jul-14 Wed 1.355 ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### 1.325 ### 102,024 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 93,555 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 173,458 0 76.0 76.0 0.0
2021-Jul-08 Thu ### ### ### ### 26,120 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 131,258 0 ### ### 0.0
2021-Jul-06 Tue ### 1.355 ### 1.355 ### ### ###
2021-Jul-05 Mon ### ### ### ### 77.1 77.1 0.0
2021-Jul-02 Fri ### ### ### ### 86,978 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 200,146 0 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 74,644 0 67.2 67.2 0.0
2021-Jun-29 Tue ### ### 1.29 ### ### ### 0.0
2021-Jun-28 Mon 1.285 ### 1.285 ### 337,458 ### 88.8 88.8 0.0
2021-Jun-25 Fri 1.27 1.285 1.27 1.275 355,058 453,586 ### ### ###
2021-Jun-24 Thu 1.255 ### 1.255 ### 73.4 73.4 0.0
2021-Jun-23 Wed 1.26 ### 1.255 1.26 70.0 70.0 ###
2021-Jun-22 Tue ### ### 1.26 1.26 35.8 35.8 ###
2021-Jun-21 Mon 1.25 1.26 1.25 1.255 ### ### ###
2021-Jun-18 Fri 1.26 ### 1.255 1.26 ### ### ###
2021-Jun-17 Thu 1.26 1.26 1.25 1.26 78.3 78.3 ###
2021-Jun-16 Wed 1.27 1.275 1.255 1.26 ### ### ###
2021-Jun-15 Tue ### 1.285 1.26 ### 148,685 ### 72.6 72.6 0.0
2021-Jun-11 Fri 1.26 1.27 1.26 1.26 65,187 ### ### ### ###
2021-Jun-10 Thu 1.25 1.26 1.25 1.26 ### ### ###
2021-Jun-09 Wed ### ### 1.245 1.245 25.3 25.3 0.1
2021-Jun-08 Tue 1.26 1.27 1.255 ### 167,372 ### 72.3 72.3 0.0
2021-Jun-07 Mon 1.25 1.26 1.25 1.26 155,742 195,456 79.1 79.1 ###
2021-Jun-04 Fri 1.24 1.245 1.24 1.245 91,544 113,743 ### ### 0.1
2021-Jun-03 Thu 1.24 1.245 1.24 1.24 65.1 65.1 0.1
2021-Jun-02 Wed 1.24 1.245 1.24 1.24 84,273 ### ### ### 0.1
2021-Jun-01 Tue 1.24 1.24 1.225 ### 39.0 39.0 0.0
2021-May-31 Mon 1.24 1.25 ### 1.24 197,624 ### 69.8 69.8 0.1
2021-May-28 Fri 1.24 1.245 1.23 1.23 27.5 27.5 0.1
2021-May-27 Thu 1.26 ### 1.245 1.25 244,770 ### ### ### ###
2021-May-26 Wed 1.245 1.26 1.245 1.26 136,657 ### 75.6 75.6 ###
2021-May-25 Tue ### 1.27 ### 1.245 551,480 350,189 ### ### 0.1
2021-May-24 Mon 1.285 ### 1.25 1.25 207,359 ### ### ### ###
2021-May-21 Fri 1.24 ### 1.24 1.285 103,829 64,373 88.9 88.9 ###
2021-May-20 Thu ### 1.255 1.23 1.24 62.2 62.2 0.1
2021-May-19 Wed 1.23 ### 1.22 1.225 46.8 46.8 0.1
2021-May-18 Tue 1.23 ### 1.22 1.22 555,780 339,025 28.6 28.6 0.1
2021-May-17 Mon 1.24 1.24 1.22 1.22 420,920 ### ### ### 0.1
2021-May-14 Fri ### 1.27 1.23 1.24 408,359 510,448 ### ### 0.1
2021-May-13 Thu 1.24 1.26 1.225 1.225 ### ### 0.1
2021-May-12 Wed 1.255 1.26 1.24 1.24 ### ### 0.1
2021-May-11 Tue 1.29 1.29 1.255 1.255 248,274 315,928 30.0 30.0 ###
2021-May-10 Mon 1.26 ### 1.26 1.28 473,246 298,144 ### ### ###
2021-May-07 Fri 1.275 1.275 1.26 1.26 29.6 29.6 ###
2021-May-06 Thu 1.255 1.285 1.255 1.255 181,548 ### ### ### ###
2021-May-05 Wed 1.26 1.26 1.25 1.25 61,382 ### ### ### ###
2021-May-04 Tue 1.23 1.25 1.23 1.24 ### ### 0.1
2021-May-03 Mon 1.22 1.255 ### 1.23 81.9 81.9 0.1
2021-Apr-30 Fri 1.23 1.24 ### 1.22 121,125 ### 38.8 38.8 0.1
2021-Apr-29 Thu 1.225 1.24 1.22 1.23 ### ### 0.1
2021-Apr-28 Wed 1.23 1.23 1.21 ### 394,227 480,956 32.8 32.8 0.0
2021-Apr-27 Tue ### 1.245 1.23 1.23 151,156 187,055 38.6 38.6 0.1
2021-Apr-26 Mon 1.225 ### 1.225 ### 78.0 78.0 0.0
2021-Apr-23 Fri 1.21 1.225 1.2 1.225 ### ### 0.1
2021-Apr-22 Thu 1.21 1.22 1.21 1.22 54,587 66,323 ### ### 0.1
2021-Apr-21 Wed 1.23 1.23 ### ### 25.6 25.6 0.0
2021-Apr-20 Tue 1.22 ### 1.2 ### 43.3 43.3 0.0
2021-Apr-19 Mon 1.24 1.24 1.225 1.225 ### ### 0.1
2021-Apr-16 Fri 1.225 1.27 1.225 ### 486,858 607,355 ### ### 0.0
2021-Apr-15 Thu 1.22 1.225 ### 1.225 67.0 67.0 0.1
2021-Apr-14 Wed 1.21 1.225 1.21 1.22 73.0 73.0 0.1
2021-Apr-13 Tue ### 1.21 1.2 1.21 ### ### ###
2021-Apr-12 Mon 1.21 ### 1.2 1.21 251,671 ### ### ### ###
2021-Apr-09 Fri ### ### ### ### 1,217,575 0 ### ### 0.0
2021-Apr-08 Thu 1.2 1.245 1.2 1.24 88.8 88.8 0.1
2021-Apr-07 Wed 1.21 1.21 ### 1.2 ### ### 0.1
2021-Apr-06 Tue 1.23 1.23 ### 1.22 233,542 143,628 ### ### 0.1
2021-Apr-01 Thu 1.21 1.22 1.2 1.22 271,554 328,580 ### ### 0.1
2021-Mar-31 Wed 1.2 1.225 1.2 1.2 408,980 495,888 ### ### 0.1
2021-Mar-30 Tue ### ### 1.185 ### 391,786 ### 47.8 47.8 0.0
2021-Mar-29 Mon 1.245 1.25 ### 1.2 792,026 ### 18.4 18.4 0.1
2021-Mar-26 Fri 1.23 1.255 1.23 1.245 262,875 326,622 ### ### 0.1
2021-Mar-25 Thu ### ### 1.22 1.255 406,778 ### ### ### ###
2021-Mar-24 Wed ### ### 1.285 ### 399,750 ### 33.1 33.1 0.0
2021-Mar-23 Tue ### ### ### ### 67,553 0 74.8 74.8 0.0
2021-Mar-22 Mon ### ### ### ### 87,971 0 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 157,688 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### 1.325 ### ### ### ### 0.0
2021-Mar-16 Tue 1.285 ### 1.285 1.29 ### ### 0.1
2021-Mar-15 Mon ### ### 1.285 1.285 30.7 30.7 ###
2021-Mar-12 Fri 1.285 ### 1.285 ### ### ### 0.0
2021-Mar-11 Thu 1.28 ### 1.28 1.285 39,429 ### ### ### ###
2021-Mar-10 Wed ### ### 1.275 1.275 87,172 55,572 ### ### ###
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 401,174 0 75.5 75.5 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 1.325 1.325 ### ### ### ### 0.0
2021-Mar-03 Wed ### 1.325 ### ### 35.3 35.3 0.0
2021-Mar-02 Tue ### ### ### ### 98,243 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 34.2 34.2 0.0
2021-Feb-25 Thu ### ### ### ### 31.0 31.0 0.0
2021-Feb-24 Wed ### ### ### 1.325 203,789 0 ### ### 0.1
2021-Feb-23 Tue ### 1.345 ### 1.345 93,189 ### ### ### ###
2021-Feb-22 Mon ### 1.325 ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu 1.325 ### ### ### 74.4 74.4 0.0
2021-Feb-17 Wed ### ### ### ### 34.1 34.1 0.0
2021-Feb-16 Tue ### ### ### ### 47,256 0 ### ### 0.0
2021-Feb-15 Mon 1.29 ### 1.285 ### ### ### 0.0
2021-Feb-12 Fri ### ### 1.285 1.29 83,782 53,829 44.9 44.9 0.1
2021-Feb-11 Thu 1.28 ### 1.28 1.29 80.1 80.1 0.1
2021-Feb-10 Wed 1.285 1.29 1.28 1.29 ### ### 0.1
2021-Feb-09 Tue 1.27 1.28 ### 1.28 ### ### ###
2021-Feb-08 Mon 1.27 1.275 ### ### ### ### 0.0
2021-Feb-05 Fri 1.28 1.285 1.27 1.27 32.6 32.6 ###
2021-Feb-04 Thu 1.27 1.28 1.27 1.27 131,452 ### ### ### ###
2021-Feb-03 Wed 1.27 1.285 1.27 1.275 130,321 166,485 ### ### ###
2021-Feb-02 Tue 1.255 1.28 1.245 1.28 237,245 299,521 78.8 78.8 ###
2021-Feb-01 Mon 1.25 1.26 1.245 1.26 71,944 ### 65.6 65.6 ###
2021-Jan-29 Fri 1.225 1.26 1.225 1.25 89.9 89.9 ###
2021-Jan-28 Thu 1.245 1.245 1.23 1.23 46.4 46.4 0.1
2021-Jan-27 Wed 1.245 1.26 1.24 1.24 190,429 ### 48.1 48.1 0.1
2021-Jan-25 Mon 1.26 1.26 1.24 1.24 234,646 ### ### ### 0.1
2021-Jan-22 Fri 1.27 1.27 1.26 ### ### ### 0.0
2021-Jan-21 Thu ### 1.275 1.26 1.27 88,746 112,485 68.3 68.3 ###
2021-Jan-20 Wed ### ### 1.255 ### ### ### 0.0
2021-Jan-19 Tue 1.24 1.26 1.24 1.26 76.3 76.3 ###
2021-Jan-18 Mon 1.255 1.255 1.23 1.24 169,046 ### 39.7 39.7 0.1
2021-Jan-15 Fri 1.245 1.255 1.24 1.24 186,558 ### 34.1 34.1 0.1
2021-Jan-14 Thu 1.27 1.275 1.25 1.255 ### ### ###
2021-Jan-13 Wed 1.275 1.28 1.26 1.27 ### ### ###
2021-Jan-12 Tue 1.29 1.29 1.27 1.28 38.5 38.5 ###
2021-Jan-11 Mon ### ### 1.29 1.29 49.5 49.5 0.1
2021-Jan-08 Fri ### ### 1.275 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 64,421 0 70.1 70.1 0.0
2021-Jan-06 Wed ### ### 1.25 ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 95,940 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 62.6 62.6 0.0
2020-Dec-31 Thu ### ### ### ### 13,275 0 75.2 75.2 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 102,755 0 17.5 17.5 0.0
2020-Dec-24 Thu ### ### ### ### 20.5 20.5 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 159,341 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 131,858 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 101,844 0 68.4 68.4 0.0
2020-Dec-16 Wed ### ### ### ### 46,683 0 37.3 37.3 0.0
2020-Dec-15 Tue ### ### 1.29 1.29 40.8 40.8 0.1
2020-Dec-14 Mon ### ### 1.29 1.29 123,578 ### ### ### 0.1
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed 1.325 1.325 ### ### 66,689 44,181 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 28.1 28.1 0.0
2020-Dec-07 Mon ### ### ### ### 72.9 72.9 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 72.3 72.3 0.0
2020-Dec-02 Wed ### ### ### ### 76.7 76.7 0.0
2020-Dec-01 Tue ### ### ### ### 36,188 0 ### ### 0.0
2020-Nov-30 Mon ### ### 1.29 ### 109,848 70,851 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 38,122 0 37.6 37.6 0.0
2020-Nov-26 Thu ### ### ### ### 33.9 33.9 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 72.8 72.8 0.0
2020-Nov-23 Mon ### ### 1.29 1.29 ### ### 0.1
2020-Nov-20 Fri ### ### 1.285 ### ### ### 0.0
2020-Nov-19 Thu ### ### 1.28 ### 537,188 ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 211,140 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 18.8 18.8 0.0
2020-Nov-13 Fri ### ### 1.28 ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 94,183 0 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon 1.285 ### 1.285 ### 308,143 197,981 62.8 62.8 0.0
2020-Nov-06 Fri 1.28 ### 1.28 1.29 363,086 232,375 70.1 70.1 0.1
2020-Nov-05 Thu ### 1.29 ### 1.29 285,124 ### 80.7 80.7 0.1
2020-Nov-04 Wed 1.27 1.28 1.25 ### 31.1 31.1 0.0
2020-Nov-03 Tue 1.28 1.29 1.255 1.27 24.5 24.5 ###
2020-Nov-02 Mon 1.255 ### 1.255 ### ### ### 0.0
2020-Oct-30 Fri ### ### 1.26 ### 77.4 77.4 0.0
2020-Oct-29 Thu 1.225 1.275 ### 1.26 ### ### ###
2020-Oct-28 Wed 1.21 ### 1.21 1.255 87.0 87.0 ###
2020-Oct-27 Tue ### 1.29 ### ### 11.5 11.5 0.0
2020-Oct-26 Mon ### ### ### 1.25 95.1 95.1 ###
2020-Oct-23 Fri 1.21 1.21 ### ### ### ### 0.0
2020-Oct-22 Thu ### 1.23 ### 1.23 ### ### 0.1
2020-Oct-21 Wed ### ### ### ### 189,143 0 ### ### 0.0
2020-Oct-20 Tue ### ### 1.145 ### ### ### 0.0
2020-Oct-19 Mon 1.175 ### ### ### 170,549 0 ### ### 0.0
2020-Oct-16 Fri 1.185 ### ### ### 192,840 0 37.0 37.0 0.0
2020-Oct-15 Thu ### ### ### 1.185 272,881 0 71.2 71.2 0.1
2020-Oct-14 Wed ### ### ### ### 79,185 0 74.0 74.0 0.0
2020-Oct-13 Tue ### ### 1.175 ### 86,359 ### 35.1 35.1 0.0
2020-Oct-12 Mon ### ### ### ### 28.6 28.6 0.0
2020-Oct-09 Fri ### ### ### ### 73.3 73.3 0.0
2020-Oct-08 Thu 1.175 ### ### ### 170,877 0 33.9 33.9 0.0
2020-Oct-07 Wed ### ### ### ### 267,344 0 ### ### 0.0
2020-Oct-06 Tue ### 1.2 ### ### 187,841 ### 26.2 26.2 0.0
2020-Oct-05 Mon ### ### ### ### 58,224 0 ### ### 0.0
2020-Oct-02 Fri 1.185 ### 1.175 1.175 ### ### ###
2020-Oct-01 Thu ### ### ### ### 144,685 0 63.5 63.5 0.0
2020-Sep-30 Wed ### ### 1.185 1.185 75,643 ### 49.0 49.0 0.1
2020-Sep-29 Tue ### ### ### 1.185 ### ### 0.1
2020-Sep-28 Mon 1.175 1.2 1.175 ### 145,250 172,484 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 176,545 0 29.3 29.3 0.0
2020-Sep-24 Thu 1.185 ### ### ### 331,471 0 ### ### 0.0
2020-Sep-23 Wed 1.185 ### ### 1.185 ### ### 0.1
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### 1.155 ### 173,853 ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 22,826 0 ### ### 0.0
2020-Sep-17 Thu ### ### 1.155 ### 118,921 68,676 78.3 78.3 0.0
2020-Sep-16 Wed ### 1.175 1.155 1.155 ### ### 0.1
2020-Sep-15 Tue ### ### 1.145 ### 97,721 55,945 ### ### 0.0
2020-Sep-14 Mon 1.155 ### ### ### 72.4 72.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 21:33:58 thru 2025-06-16 21:33:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000