Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 10:19:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIL) PEPPERMINT INNOVATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PIL    Limits Next Section


Company Details for (PIL) PEPPERMINT INNOVATION LIMITED

Listing Code PIL
Listing Name PEPPERMINT INNOVATION LIMITED
GICS Sector Software & Services
ISIN Name PILBARA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIL1


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for PIL .. Tuesday 16th December 2025

PIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

113 Days for (PIL) PEPPERMINT INNOVATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-25 Tue ### 0.0075 ### 0.0075 ### ### ###
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.0075 ### ### 724,429 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 325,244 0 1.2 1.2 0.0
2023-Jul-19 Wed ### ### ### ### 21,782 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 4,952,624 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 1.3 1.3 0.0
2023-Jul-11 Tue ### ### ### ### 1.6 1.6 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 1,748,351 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 795,042 0 98.6 98.6 0.0
2023-Jul-05 Wed ### ### ### ### 1,306,277 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 1,076,358 0 0.9 0.9 0.0
2023-Jul-03 Mon ### ### ### ### 1,734,252 0 92.4 92.4 0.0
2023-Jun-30 Fri ### ### ### ### 3,929,182 0 4.1 4.1 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 607,847 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 670,753 0 ### ### 0.0
2023-Jun-21 Wed ### 0.0075 ### 0.0075 1,449,742 ### ### ### ###
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 825,121 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 2.1 2.1 0.0
2023-Jun-14 Wed ### ### ### ### 718,751 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.0085 0.0085 0.0085 0.0085 66.7 66.7 ###
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 3,246,788 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 3,557,328 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 2,495,586 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 4,376,688 0 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.0085 ### 98.1 98.1 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 5,075,371 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 2,907,183 0 99.0 99.0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 98.9 98.9 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 2,030,441 0 1.2 1.2 0.0
2023-May-08 Mon ### ### ### ### 2,359,628 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 98.5 98.5 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 516,124 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 6,174,421 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 3,551,225 0 99.0 99.0 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 5,120,326 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 724,920 0 98.9 98.9 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 3,083,258 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0.5 0.5 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.0055 ### 0.0055 ### 734,650 2,020 99.7 99.7 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 5,533,279 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 525,850 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 1,916,370 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 1,568,756 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 222,155 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 1,000,077 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 309,888 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0.5 0.5 0.0
2023-Mar-15 Wed ### ### ### ### 4,064,778 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0.7 0.7 0.0
2023-Mar-13 Mon ### ### ### ### 550,148 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 3,570,173 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 3,424,674 0 99.5 99.5 0.0
2023-Feb-23 Thu 0.0055 ### 0.0055 ### 4,503,724 12,385 ### ### 0.0
2023-Feb-22 Wed 0.0055 0.0055 ### ### 2.4 2.4 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 3,452,972 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 11,613,756 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 10:19:59 thru 2026-03-30 10:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000