Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 09:47:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIM) PINNACLE MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PIM    Limits Next Section


Company Details for (PIM) PINNACLE MINERALS LIMITED

Listing Code PIM
Listing Name PINNACLE MINERALS LIMITED
GICS Sector Materials
ISIN Name PRIME MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIM9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PIM .. Wednesday 11th December 2024

PIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (PIM) PINNACLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 65,044 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 39,120 0 28.8 28.8 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 10,929 0 82.2 82.2 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 5 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 28,021 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 86.7 86.7 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### 0.089 ### 10.4 10.4 0.0
2023-Jul-18 Tue ### ### ### ### 308,782 0 5.6 5.6 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 864,771 0 2.1 2.1 0.0
2023-Jul-12 Wed ### ### ### ### 93.3 93.3 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 93.0 93.0 0.0
2023-Jul-05 Wed ### ### ### ### 90.6 90.6 0.0
2023-Jul-04 Tue ### ### ### ### 15,056 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 54,028 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 208,523 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 88.3 88.3 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 151,784 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 33.4 33.4 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 93,678 0 11.9 11.9 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 339,447 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 22,822 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 435,047 0 ### ### 0.0
2023-May-24 Wed 0.145 0.145 ### ### ### ### 0.0
2023-May-23 Tue 0.145 0.155 0.145 0.155 128,945 19,341 95.9 95.9 ###
2023-May-22 Mon 0.145 0.145 ### 0.145 76.7 76.7 ###
2023-May-19 Fri 0.145 ### ### ### ### ### 0.0
2023-May-18 Thu ### 0.145 ### 0.145 96.0 96.0 ###
2023-May-17 Wed ### ### ### ### 94,350 0 13.1 13.1 0.0
2023-May-16 Tue 0.1325 ### 0.125 ### ### ### 0.0
2023-May-15 Mon ### ### 0.125 ### 143,744 8,984 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu 0.125 ### 0.125 ### 99,925 6,245 96.2 96.2 0.0
2023-May-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-May-09 Tue 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2023-May-08 Mon ### ### ### 0.125 507,380 0 ### ### 0.0
2023-May-05 Fri 0.125 ### 0.125 ### 252,956 ### 96.7 96.7 0.0
2023-May-04 Thu 0.125 ### ### ### 10.8 10.8 0.0
2023-May-03 Wed ### ### ### 0.125 1,691,489 0 0.9 0.9 0.0
2023-May-02 Tue ### ### ### ### 5,608,477 0 99.9 99.9 0.0
2023-May-01 Mon ### ### ### ### 135,485 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 8.9 8.9 0.0
2023-Apr-27 Thu ### ### ### ### 4.0 4.0 0.0
2023-Apr-26 Wed ### ### ### ### 237,375 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.125 0.125 ### ### 284,553 17,784 12.9 12.9 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 179,627 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 14,520 0 10.2 10.2 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 2,223 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 8.7 8.7 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 66,041 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 17,588 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 6,451 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.125 0.125 ### ### 22,549 ### ### ### 0.0
2023-Feb-22 Wed 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 112,055 0 3.8 3.8 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.125 ### 0.125 ### 250,447 15,652 94.1 94.1 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 36,156 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.125 0.125 12.4 12.4 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 61,957 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 9.9 9.9 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 17,441 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 21:47:58 thru 2025-05-30 21:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000