Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 11:14:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIM) PINNACLE MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PIM    Limits Next Section


Company Details for (PIM) PINNACLE MINERALS LIMITED

Listing Code PIM
Listing Name PINNACLE MINERALS LIMITED
GICS Sector Materials
ISIN Name PRIME MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIM9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PIM .. Wednesday 11th December 2024

PIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (PIM) PINNACLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 9,428 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 747 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 79,253 0 96.0 96.0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 155,650 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 103,124 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 8.2 8.2 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue 0.042 0.042 ### ### 36,482 ### ### ### 0.0
2025-Apr-17 Thu 0.042 0.042 0.042 0.042 59.3 59.3 ###
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.041 ### 0.041 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Apr-04 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Apr-03 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Apr-02 Wed 0.045 0.045 0.045 0.045 74.8 74.8 ###
2025-Apr-01 Tue 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2025-Mar-31 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Mar-28 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Mar-27 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Mar-26 Wed 0.042 0.042 0.042 0.042 41,984 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri 0.044 0.044 ### ### ### ### 0.0
2025-Mar-13 Thu 0.044 0.044 0.044 0.044 70.2 70.2 ###
2025-Mar-12 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Mar-11 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-10 Mon 0.045 0.045 0.045 0.045 2,370 ### ### ### ###
2025-Mar-07 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Mar-05 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Mar-04 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-03 Mon 0.046 0.046 0.045 0.045 121,949 5,548 ### ### ###
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu 0.046 ### 0.046 ### 96.4 96.4 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### 0.045 0.045 62,988 ### 2.5 2.5 ###
2025-Feb-06 Thu 0.054 0.054 0.054 0.054 0 ###
2025-Feb-05 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Feb-04 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Feb-03 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Jan-31 Fri 0.054 0.054 0.054 0.054 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.059 0.059 ### ### 1,879 55 ### ### 0.0
2025-Jan-07 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Jan-06 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Jan-03 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jan-02 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Dec-31 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Dec-30 Mon 0.048 0.048 0.048 0.048 ### ### ###
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.048 ### 0.048 ### 92.1 92.1 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Nov-28 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Nov-27 Wed 0.051 0.051 0.051 0.051 180,540 ### ### ### ###
2024-Nov-26 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Nov-25 Mon 0.051 0.051 0.051 0.051 ### ### ###
2024-Nov-22 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Nov-21 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Nov-20 Wed 0.051 0.051 0.051 0.051 78.3 78.3 ###
2024-Nov-19 Tue 0.051 0.051 0.051 0.051 62.7 62.7 ###
2024-Nov-18 Mon 0.052 0.052 0.051 0.051 52,444 ### 19.5 19.5 ###
2024-Nov-15 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Nov-14 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Nov-13 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Nov-12 Tue 0.051 0.051 0.051 0.051 55,555 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.051 0.051 0.051 0.051 ### ### ###
2024-Nov-08 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Nov-07 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Nov-06 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Nov-05 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Nov-04 Mon 0.058 0.058 0.056 0.056 18,888 1,076 15.5 15.5 ###
2024-Nov-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-30 Wed ### ### 0.058 0.058 140,322 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 10.5 10.5 0.0
2024-Oct-28 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-25 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Oct-24 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Oct-23 Wed 0.056 0.056 0.056 0.056 70.4 70.4 ###
2024-Oct-22 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Oct-21 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Oct-18 Fri 0.058 0.058 0.056 0.056 ### ### ###
2024-Oct-17 Thu 0.058 0.058 0.058 0.058 42,875 2,486 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 11:14:56 thru 2025-05-24 11:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000