Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 12:02:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIO) PIONEER RESOURCES LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for PIO    Limits Next Section


Company Details for (PIO) PIONEER RESOURCES LIMITED

Listing Code PIO
Listing Name PIONEER RESOURCES LIMITED
GICS Sector Materials
ISIN Name PIONEER NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIO5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PIO .. Wednesday 22nd July 2020

PIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 148,786,259 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (PIO) PIONEER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-04 Thu 0.175 0.175 ### ### 126,371 11,057 ### ### 0.0
2004-Nov-03 Wed ### ### 0.175 0.175 12.3 12.3 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.175 ### 27,652 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.175 0.175 ### 0.175 191,159 16,726 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 92,779 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 12,642 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 25,052 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 20,583 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 14,186 0 ### ### 0.0
2004-Oct-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-19 Tue 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 38,028 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### 0.175 0.175 145,384 12,721 ### ### 0.0
2004-Oct-12 Tue 0.185 0.185 0.175 0.175 458,272 82,488 3.9 3.9 0.0
2004-Oct-11 Mon 0.185 0.185 0.175 0.175 238,054 42,849 4.2 4.2 0.0
2004-Oct-08 Fri 0.185 0.185 ### 0.185 279,984 ### 69.5 69.5 ###
2004-Oct-07 Thu ### ### ### ### 363,522 0 ### ### 0.0
2004-Oct-06 Wed ### 0.2 ### ### 69.2 69.2 0.0
2004-Oct-05 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2004-Oct-04 Mon 0.2 ### 0.185 ### 1,091,273 100,942 ### ### 0.0
2004-Oct-01 Fri ### 0.2 ### 0.2 1,129,427 112,942 ### ### 0.0
2004-Sep-30 Thu ### ### ### 0.185 88.7 88.7 ###
2004-Sep-29 Wed 0.175 ### 0.175 0.175 65.6 65.6 0.0
2004-Sep-28 Tue 0.175 ### ### 0.175 599,856 0 68.7 68.7 0.0
2004-Sep-27 Mon ### 0.175 ### ### 91.6 91.6 0.0
2004-Sep-24 Fri ### ### ### ### 251,253 0 9.5 9.5 0.0
2004-Sep-23 Thu ### ### ### ### 1,366,186 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 8.6 8.6 0.0
2004-Sep-21 Tue ### ### ### ### 99.3 99.3 0.0
2004-Sep-20 Mon ### ### 0.125 0.125 7.3 7.3 0.0
2004-Sep-17 Fri 0.125 0.125 0.125 0.125 103,973 ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 93.7 93.7 0.0
2004-Sep-13 Mon ### ### ### ### 99.1 99.1 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 7.9 7.9 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 4.5 4.5 0.0
2004-Aug-26 Thu ### ### 0.125 0.125 7.1 7.1 0.0
2004-Aug-25 Wed 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2004-Aug-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-23 Mon 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 316,150 0 97.3 97.3 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-16 Mon 0.125 0.125 0.125 0.125 78.3 78.3 0.0
2004-Aug-13 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Aug-12 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 1.3 1.3 0.0
2004-Aug-05 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 92.4 92.4 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 24,250 0 91.8 91.8 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 182,045 0 97.1 97.1 0.0
2004-Jul-27 Tue ### ### ### ### 11,020 0 7.3 7.3 0.0
2004-Jul-26 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Jul-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-21 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### 0.125 ### 93.9 93.9 0.0
2004-Jul-12 Mon ### ### ### ### 89,980 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2004-Jun-29 Tue 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.125 ### 318,550 ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### 0.125 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 193,950 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 81,050 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 111,450 0 67.5 67.5 0.0
2004-Jun-16 Wed 0.125 ### 0.125 ### 27,550 1,721 97.9 97.9 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 98,250 0 98.1 98.1 0.0
2004-Jun-04 Fri ### ### 0.125 ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.145 0.145 0.145 0.145 0 ###
2004-May-26 Wed ### 0.145 ### 0.145 99.3 99.3 ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 94.1 94.1 0.0
2004-May-18 Tue 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 18,575 0 ### ### 0.0
2004-May-06 Thu 0.145 0.145 0.145 0.145 0 ###
2004-May-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 44,858 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 16,978 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 98.1 98.1 0.0
2004-Apr-23 Fri ### 0.155 ### 0.155 89.6 89.6 ###
2004-Apr-22 Thu ### ### 0.155 0.155 14.4 14.4 ###
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.155 ### 0.155 ### 97.0 97.0 0.0
2004-Apr-16 Fri ### ### ### ### 58,349 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 192,527 0 73.6 73.6 0.0
2004-Apr-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Apr-07 Wed 0.185 0.185 0.185 0.185 77.0 77.0 ###
2004-Apr-06 Tue ### ### 0.185 0.185 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### 0.185 0.185 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 12:02:40 thru 2026-03-11 12:02:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000