Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 08:10:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PKO) PEAKO LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PKO    Limits Next Section


Company Details for (PKO) PEAKO LIMITED

Listing Code PKO
Listing Name PEAKO LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PKO .. Wednesday 10th December 2025

PKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.055 42,795,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (PKO) PEAKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-27 Fri ### ### ### ### 0.9 0.9 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 1,044,048 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 131,681 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 99.2 99.2 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 2,145,684 0 96.0 96.0 0.0
2023-Jan-16 Mon ### ### ### ### 526,951 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 451,470 0 11.6 11.6 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 95.8 95.8 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 51,177 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 622,620 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### 0.0145 ### 0.0145 407,340 2,953 ### ### ###
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 2,250 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 70,342 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 5.0 5.0 0.0
2022-Dec-08 Thu ### ### 0.0155 0.0155 73,544 ### ### ### ###
2022-Dec-07 Wed ### ### ### ### 99.3 99.3 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 5.3 5.3 0.0
2022-Nov-22 Tue ### ### ### ### 5,658,825 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 95.3 95.3 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 840,844 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 304,352 0 4.9 4.9 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 336,274 0 4.1 4.1 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 69,044 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 85,248 0 1.6 1.6 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 27,488 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 750,251 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 2,539,329 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 54,022 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 523,589 0 98.7 98.7 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 96.3 96.3 0.0
2022-Oct-14 Fri ### ### ### ### 524,441 0 6.1 6.1 0.0
2022-Oct-13 Thu ### ### ### ### 184,440 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 97.1 97.1 0.0
2022-Oct-11 Tue ### ### ### ### 1,636,473 0 9.1 9.1 0.0
2022-Oct-10 Mon ### ### ### ### 1,336,372 0 8.6 8.6 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 897,825 0 7.8 7.8 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 93.3 93.3 0.0
2022-Sep-26 Mon ### ### ### ### 882,373 0 20.4 20.4 0.0
2022-Sep-23 Fri 0.022 0.022 ### 0.021 2,363,781 ### 16.3 16.3 ###
2022-Sep-21 Wed 0.024 0.024 0.023 0.023 ### ### ###
2022-Sep-20 Tue 0.024 0.024 0.024 0.024 1,594,151 38,259 ### ### ###
2022-Sep-19 Mon 0.024 0.025 0.024 0.024 3,120,321 76,447 ### ### ###
2022-Sep-16 Fri 0.026 0.026 0.024 0.024 5,715,077 142,876 ### ### ###
2022-Sep-15 Thu 0.021 0.025 0.021 0.025 ### ### ###
2022-Sep-14 Wed 0.024 0.024 0.022 0.023 6.1 6.1 ###
2022-Sep-13 Tue 0.022 0.024 0.021 0.024 ### ### ###
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.021 0.021 ### ### 1.7 1.7 0.0
2022-Sep-08 Thu ### 0.022 ### 0.021 3,574,953 39,324 ### ### ###
2022-Sep-07 Wed ### 0.021 ### ### 685,871 ### 95.6 95.6 0.0
2022-Sep-06 Tue ### 0.021 ### ### 2,109,484 22,149 7.7 7.7 0.0
2022-Sep-05 Mon 0.022 0.023 ### 0.023 1,586,351 18,243 93.3 93.3 ###
2022-Sep-02 Fri 0.021 0.022 0.021 0.021 2,382,326 51,220 ### ### ###
2022-Sep-01 Thu 0.021 0.021 ### ### 13.6 13.6 0.0
2022-Aug-31 Wed 0.021 0.021 0.021 0.021 58.1 58.1 ###
2022-Aug-30 Tue 0.022 0.022 0.021 0.021 9.6 9.6 ###
2022-Aug-29 Mon 0.022 0.022 0.021 0.022 312,956 6,728 71.2 71.2 ###
2022-Aug-26 Fri 0.022 0.023 0.022 0.022 66.9 66.9 ###
2022-Aug-25 Thu ### 0.022 ### ### 376,150 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu 0.021 0.021 ### ### 1,501,454 ### 10.4 10.4 0.0
2022-Aug-17 Wed 0.021 0.022 0.021 0.022 94.5 94.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 20:10:37 thru 2026-03-15 20:10:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000