Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 01:02:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PKO) PEAKO LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for PKO    Limits Next Section


Company Details for (PKO) PEAKO LIMITED

Listing Code PKO
Listing Name PEAKO LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PKO .. Wednesday 10th December 2025

PKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.055 42,795,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (PKO) PEAKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-01 Wed ### 0.027 0.026 0.026 462,977 ### 22.0 22.0 ###
2021-Aug-31 Tue 0.027 0.027 0.027 0.027 62.4 62.4 ###
2021-Aug-30 Mon 0.027 0.027 0.026 0.026 923,624 24,476 12.0 12.0 ###
2021-Aug-27 Fri 0.027 0.027 0.027 0.027 65.5 65.5 ###
2021-Aug-26 Thu 0.027 0.027 0.027 0.027 ### ### ###
2021-Aug-25 Wed 0.028 0.028 0.028 0.028 250,671 ### 62.3 62.3 ###
2021-Aug-24 Tue 0.028 0.028 0.027 0.028 ### ### ###
2021-Aug-23 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Aug-20 Fri ### ### 0.028 0.028 1,355,324 18,974 ### ### ###
2021-Aug-19 Thu ### ### ### ### 683,341 0 90.7 90.7 0.0
2021-Aug-18 Wed 0.029 0.029 0.029 0.029 880,756 25,541 65.4 65.4 0.0
2021-Aug-17 Tue ### ### 0.029 ### ### ### 0.0
2021-Aug-16 Mon ### ### 0.028 0.028 1.8 1.8 ###
2021-Aug-13 Fri 0.029 ### 0.029 ### 4,713,277 68,342 ### ### 0.0
2021-Aug-12 Thu 0.028 0.029 0.028 0.029 87.7 87.7 0.0
2021-Aug-11 Wed 0.029 0.029 0.026 0.026 ### ### ###
2021-Aug-10 Tue 0.029 0.029 0.029 0.029 1,456,656 42,243 ### ### 0.0
2021-Aug-09 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Aug-06 Fri 0.029 ### 0.028 ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 890,527 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 2,189,155 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 18.5 18.5 0.0
2021-Jul-30 Fri ### ### ### ### 17.5 17.5 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 4,412,289 0 19.4 19.4 0.0
2021-Jul-27 Tue ### 0.0355 ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 2,861,044 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### 0.0375 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 4,991,085 0 ### ### 0.0
2021-Jul-15 Thu 0.041 0.044 0.041 0.042 2,692,877 114,447 ### ### ###
2021-Jul-14 Wed ### 0.042 ### 0.041 1,663,877 34,941 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 86.7 86.7 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 17.7 17.7 0.0
2021-Jul-07 Wed ### ### ### ### 2,767,085 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 22.5 22.5 0.0
2021-Jul-05 Mon ### 0.042 ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu 0.041 0.041 ### ### 1,025,172 ### 4.5 4.5 0.0
2021-Jun-30 Wed ### 0.041 ### 0.041 97.7 97.7 0.0
2021-Jun-29 Tue ### ### ### ### 1.6 1.6 0.0
2021-Jun-28 Mon ### 0.042 ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 2,757,441 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 963,681 0 86.6 86.6 0.0
2021-Jun-23 Wed ### ### ### ### 19.5 19.5 0.0
2021-Jun-22 Tue ### ### ### ### 1,910,828 0 16.8 16.8 0.0
2021-Jun-21 Mon ### ### ### ### 2,051,858 0 27.3 27.3 0.0
2021-Jun-18 Fri ### ### ### ### 1,237,748 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 2,988,049 0 72.6 72.6 0.0
2021-Jun-11 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2021-Jun-10 Thu 0.043 0.043 0.043 0.043 ### ### ###
2021-Jun-09 Wed ### 0.043 ### 0.043 500,171 10,753 ### ### ###
2021-Jun-08 Tue 0.045 0.046 ### ### 973,452 22,389 ### ### 0.0
2021-Jun-07 Mon 0.041 0.045 0.041 0.044 ### ### ###
2021-Jun-04 Fri ### 0.041 ### 0.041 304,743 6,247 99.3 99.3 0.0
2021-Jun-03 Thu ### ### ### ### 221,244 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 5.9 5.9 0.0
2021-May-27 Thu ### ### ### ### 18.0 18.0 0.0
2021-May-26 Wed ### 0.041 ### ### ### ### 0.0
2021-May-25 Tue 0.044 0.047 ### ### 2,102,587 ### 2.6 2.6 0.0
2021-May-24 Mon 0.048 0.048 0.044 0.044 688,122 31,653 3.6 3.6 ###
2021-May-21 Fri 0.043 0.047 0.043 0.047 97.3 97.3 ###
2021-May-20 Thu 0.044 0.044 0.042 0.043 ### ### ###
2021-May-19 Wed 0.043 0.045 0.043 0.045 1,685,773 74,174 95.0 95.0 ###
2021-May-18 Tue 0.042 0.043 0.042 0.043 1,447,857 ### ### ### ###
2021-May-17 Mon ### 0.042 ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 799,688 0 18.0 18.0 0.0
2021-May-13 Thu ### ### ### ### 96.2 96.2 0.0
2021-May-12 Wed ### ### ### ### 383,088 0 9.1 9.1 0.0
2021-May-11 Tue ### 0.041 ### ### 780,043 ### 7.4 7.4 0.0
2021-May-10 Mon ### ### ### ### 1,143,778 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 323,981 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### 12.0 12.0 0.0
2021-May-05 Wed 0.042 0.043 ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 4.7 4.7 0.0
2021-May-03 Mon 0.041 0.041 ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 20.1 20.1 0.0
2021-Apr-29 Thu ### 0.042 ### ### 2,061,744 ### ### ### 0.0
2021-Apr-28 Wed ### 0.042 ### ### 633,587 ### ### ### 0.0
2021-Apr-27 Tue 0.041 0.042 ### ### 1,356,348 28,483 ### ### 0.0
2021-Apr-26 Mon 0.042 0.046 ### 0.041 20.3 20.3 0.0
2021-Apr-23 Fri ### 0.045 ### 0.041 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 3,013,455 0 2.0 2.0 0.0
2021-Apr-20 Tue ### ### ### ### 10,830,241 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu 0.028 ### 0.028 ### 55,174 772 95.9 95.9 0.0
2021-Apr-14 Wed 0.028 ### 0.028 ### ### ### 0.0
2021-Apr-13 Tue 0.029 ### 0.028 0.028 1,201,327 ### ### ### ###
2021-Apr-12 Mon ### ### ### ### 1,449,250 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 3.4 3.4 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### 0.029 0.029 3,347,559 ### 14.8 14.8 0.0
2021-Apr-01 Thu 0.027 ### 0.025 0.028 1,522,544 ### ### ### ###
2021-Mar-31 Wed 0.026 0.026 0.026 0.026 ### ### ###
2021-Mar-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2021-Mar-29 Mon 0.026 0.026 0.026 0.026 77.6 77.6 ###
2021-Mar-26 Fri 0.025 0.027 0.025 0.026 84,985 ### ### ### ###
2021-Mar-25 Thu 0.026 0.026 0.026 0.026 429,549 ### ### ### ###
2021-Mar-24 Wed 0.025 0.026 0.025 0.025 69.0 69.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 01:02:57 thru 2026-02-24 01:02:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000