Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 03:38:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLC) PREMIER1 LITHIUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PLC    Limits Next Section


Company Details for (PLC) PREMIER1 LITHIUM LIMITED

Listing Code PLC
Listing Name PREMIER1 LITHIUM LIMITED
GICS Sector Class Pend
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for PLC .. Monday 4th November 2024

PLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.551 82,439,147 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLC    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (PLC) PREMIER1 LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### 0.355 ### 0.355 ### ### 0.0
1996-Sep-18 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 9.5 9.5 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.29 0.29 0.29 0.29 ### ### ###
1996-Sep-03 Tue 0.28 0.28 0.28 0.28 78.0 78.0 ###
1996-Sep-02 Mon 0.28 0.28 0.27 0.27 ### ### ###
1996-Aug-30 Fri 0.27 0.27 0.27 0.27 ### ### ###
1996-Aug-29 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-28 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-27 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-26 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-23 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-22 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-21 Wed 0.28 0.28 0.28 0.28 62.5 62.5 ###
1996-Aug-20 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-19 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-16 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-15 Thu 0.23 0.25 0.23 0.25 98.1 98.1 0.0
1996-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-13 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
1996-Aug-12 Mon 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-09 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-08 Thu 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Aug-06 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-05 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-02 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-01 Thu 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-31 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-30 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-29 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-26 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-25 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Jul-24 Wed 0.22 0.22 0.22 0.22 83.7 83.7 0.0
1996-Jul-23 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-22 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-19 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-18 Thu 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-17 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-16 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-15 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-12 Fri 0.22 0.22 0.22 0.22 83.0 83.0 0.0
1996-Jul-11 Thu 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-10 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-09 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-08 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-05 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-04 Thu 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-03 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-02 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Jul-01 Mon 0.22 0.22 0.22 0.22 70.7 70.7 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 03:38:08 thru 2025-06-25 03:38:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000