Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 05:12:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLL) PIEDMONT LITHIUM INC Daily Prices Page 2...

     Prev Section TOC    Company Info for PLL    Limits Next Section


Company Details for (PLL) PIEDMONT LITHIUM INC

Listing Code PLL
Listing Name PIEDMONT LITHIUM INC
GICS Sector Materials
ISIN Name POLTECH INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLL5


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for PLL .. Tuesday 5th November 2024

PLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PLL) PIEDMONT LITHIUM INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-14 Fri ### ### ### 0.8 1,210,022 0 ### ### 0.1
2023-Apr-13 Thu 0.77 0.785 0.77 0.785 652,643 507,429 83.4 83.4 ###
2023-Apr-12 Wed ### ### 0.785 0.785 27.4 27.4 ###
2023-Apr-11 Tue 0.775 ### 0.77 0.775 63.9 63.9 0.1
2023-Apr-06 Thu 0.785 0.785 ### 0.77 2,101,958 ### ### ### 0.1
2023-Apr-05 Wed ### 0.82 0.8 0.81 ### ### 0.1
2023-Apr-04 Tue 0.85 0.85 ### 0.84 25.6 25.6 ###
2023-Apr-03 Mon 0.89 ### 0.875 0.89 ### ### ###
2023-Mar-31 Fri 0.88 ### 0.875 0.89 ### ### ###
2023-Mar-30 Thu 0.855 0.87 0.845 0.845 1,644,725 1,410,351 ### ### ###
2023-Mar-29 Wed 0.825 0.83 ### 0.825 ### ### 0.1
2023-Mar-28 Tue 0.785 ### 0.785 ### ### ### 0.0
2023-Mar-27 Mon 0.76 ### 0.755 ### ### ### 0.0
2023-Mar-24 Fri 0.77 0.77 0.75 0.76 4,177,680 ### ### ### 0.1
2023-Mar-23 Thu 0.775 0.775 0.755 0.77 1,762,172 ### 32.5 32.5 0.1
2023-Mar-22 Wed ### 0.83 ### 0.825 1,211,880 ### 77.9 77.9 0.1
2023-Mar-21 Tue 0.78 0.785 0.77 0.78 ### ### 0.1
2023-Mar-20 Mon 0.81 0.81 0.78 0.78 ### ### 0.1
2023-Mar-17 Fri 0.82 0.825 0.81 0.825 714,346 583,977 ### ### 0.1
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 0.86 ### ### 0.84 1,200,179 0 ### ### ###
2023-Mar-14 Tue 0.84 0.85 0.83 0.85 86.6 86.6 ###
2023-Mar-13 Mon 0.82 0.84 0.81 0.83 ### ### ###
2023-Mar-10 Fri 0.86 0.86 ### 0.82 10,769,540 ### 10.4 10.4 0.1
2023-Mar-09 Thu 0.875 0.875 0.875 0.875 0 0.1
2023-Mar-08 Wed 0.88 0.885 0.86 0.875 ### ### 0.1
2023-Mar-07 Tue ### 0.925 0.9125 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### 0.955 ### ### 0.1
2023-Mar-03 Fri ### ### ### 0.925 27.7 27.7 ###
2023-Mar-02 Thu ### 0.975 0.955 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,497,147 0 63.7 63.7 0.0
2023-Feb-28 Tue 0.945 ### ### 0.955 ### ### 0.1
2023-Feb-27 Mon ### ### 0.885 0.89 23.6 23.6 ###
2023-Feb-24 Fri ### 0.945 ### ### 1,902,542 898,951 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 1,596,429 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### 0.925 1,815,821 0 ### ### ###
2023-Feb-21 Tue ### 0.945 0.925 ### 2,784,426 ### 32.1 32.1 0.0
2023-Feb-20 Mon 0.945 ### ### 0.925 6,465,826 0 ### ### ###
2023-Feb-17 Fri ### 1.085 1.045 1.075 ### ### ###
2023-Feb-16 Thu ### 1.055 1.025 ### 7,221,885 ### ### ### 0.0
2023-Feb-15 Wed ### 1.0025 0.985 0.985 42.3 42.3 ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 0.945 ### ### ### ### 0.0
2023-Feb-10 Fri ### 0.975 0.955 ### ### ### 0.0
2023-Feb-09 Thu 0.975 0.975 ### 0.975 76.3 76.3 ###
2023-Feb-08 Wed ### 1 0.975 ### 1,696,540 ### ### ### 0.0
2023-Feb-07 Tue 0.985 ### 0.985 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### 0.975 79.0 79.0 ###
2023-Feb-03 Fri ### ### 0.955 ### 2,541,588 ### ### ### 0.0
2023-Feb-02 Thu ### 0.955 ### 0.945 ### ### 0.1
2023-Feb-01 Wed ### ### ### ### 76.8 76.8 0.0
2023-Jan-31 Tue ### 0.925 ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 1,619,972 0 ### ### 0.0
2023-Jan-27 Fri ### 0.945 ### ### 3,492,649 1,650,276 34.9 34.9 0.0
2023-Jan-25 Wed 0.925 ### ### ### 1,737,056 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 3,445,088 0 70.8 70.8 0.0
2023-Jan-23 Mon 0.89 ### 0.875 ### 1,449,684 ### ### ### 0.0
2023-Jan-20 Fri 0.85 0.86 0.84 0.855 427,689 ### 74.5 74.5 ###
2023-Jan-19 Thu 0.85 0.855 0.84 0.85 557,440 ### 70.1 70.1 ###
2023-Jan-18 Wed ### 0.87 0.84 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.875 0.85 ### ### ### 0.0
2023-Jan-16 Mon 0.87 0.875 0.855 ### ### ### 0.0
2023-Jan-13 Fri ### 0.875 0.86 ### 4,404,424 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.825 0.845 0.82 0.83 ### ### ###
2023-Jan-11 Wed 0.78 0.8 0.78 0.785 ### ### ###
2023-Jan-10 Tue 0.76 ### 0.745 0.75 ### ### ###
2023-Jan-09 Mon 0.77 0.77 0.75 0.755 3,647,681 ### ### ### ###
2023-Jan-06 Fri 0.73 0.75 ### 0.73 4,889,047 ### 59.9 59.9 0.1
2023-Jan-05 Thu 0.725 0.74 0.72 0.73 ### ### 0.1
2023-Jan-04 Wed ### ### ### ### 5,572,642 0 85.5 85.5 0.0
2023-Jan-03 Tue ### ### ### 0.655 ### ### ###
2022-Dec-30 Fri 0.645 ### 0.645 0.645 3,495,451 1,127,282 ### ### ###
2022-Dec-29 Thu 0.625 0.645 0.625 ### 78.9 78.9 0.0
2022-Dec-28 Wed ### 0.655 ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 2,318,655 0 ### ### 0.0
2022-Dec-22 Thu 0.7 ### 0.685 ### 795,957 ### ### ### 0.0
2022-Dec-21 Wed 0.71 ### ### ### 1,843,880 0 ### ### 0.0
2022-Dec-20 Tue ### 0.725 0.7 0.7 33.4 33.4 ###
2022-Dec-19 Mon 0.78 0.785 0.76 0.76 17.9 17.9 0.1
2022-Dec-16 Fri 0.79 0.8 0.775 0.785 1,454,745 ### 28.7 28.7 ###
2022-Dec-15 Thu 0.83 0.83 0.8 0.8 3,743,321 ### 16.9 16.9 0.1
2022-Dec-14 Wed 0.84 0.84 0.83 0.83 ### ### ###
2022-Dec-13 Tue 0.85 0.855 ### 0.845 ### ### ###
2022-Dec-12 Mon ### 0.84 0.825 0.83 ### ### ###
2022-Dec-09 Fri 0.86 0.86 0.84 0.855 31.5 31.5 ###
2022-Dec-08 Thu 0.84 0.845 0.83 ### 2,025,754 ### 40.5 40.5 0.0
2022-Dec-07 Wed 0.825 0.83 ### 0.825 2,338,180 970,344 73.2 73.2 0.1
2022-Dec-06 Tue 0.86 0.86 ### 0.845 2,573,081 1,106,424 ### ### ###
2022-Dec-05 Mon 0.88 0.89 ### 0.87 32.9 32.9 0.1
2022-Dec-02 Fri 0.82 0.825 ### 0.82 1,829,486 ### ### ### 0.1
2022-Dec-01 Thu 0.85 0.86 0.83 0.83 1,640,349 ### 19.8 19.8 ###
2022-Nov-30 Wed 0.81 0.825 0.81 0.825 ### ### 0.1
2022-Nov-29 Tue 0.81 ### 0.8 ### 33.7 33.7 0.0
2022-Nov-28 Mon ### ### 0.81 0.81 ### ### 0.1
2022-Nov-25 Fri ### 0.875 0.845 0.845 19.9 19.9 ###
2022-Nov-24 Thu 0.89 0.89 0.86 0.86 1,283,758 1,123,288 ### ### ###
2022-Nov-23 Wed 0.88 0.89 0.87 0.875 35.5 35.5 0.1
2022-Nov-22 Tue 0.85 0.88 0.85 0.87 1,700,729 ### 86.6 86.6 0.1
2022-Nov-21 Mon 0.85 0.85 0.825 0.84 2,153,320 ### ### ### ###
2022-Nov-18 Fri 0.84 0.85 ### 0.84 ### ### ###
2022-Nov-17 Thu ### 0.88 0.86 0.86 ### ### ###
2022-Nov-16 Wed ### ### 0.89 ### 30.6 30.6 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.955 ### ### ### 7,523,627 0 90.7 90.7 0.0
2022-Nov-11 Fri ### ### ### ### 2,334,351 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### 0.925 24.9 24.9 ###
2022-Nov-09 Wed 0.955 ### ### 0.955 3,286,475 0 ### ### 0.1
2022-Nov-08 Tue 0.925 0.925 ### ### 3,343,142 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 19.9 19.9 0.0
2022-Nov-04 Fri ### 0.955 ### 0.955 75.6 75.6 0.1
2022-Nov-03 Thu ### 0.945 0.925 ### 35.7 35.7 0.0
2022-Nov-02 Wed ### 1 ### ### 1,999,084 999,542 24.9 24.9 0.0
2022-Nov-01 Tue ### ### 0.955 ### ### ### 0.0
2022-Oct-31 Mon 0.955 ### ### ### 36,419,273 0 ### ### 0.0
2022-Oct-28 Fri 0.945 ### 0.9225 ### 4,025,677 1,856,843 32.1 32.1 0.0
2022-Oct-27 Thu ### ### 0.945 ### 4,472,140 2,113,086 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.985 0.945 0.955 ### ### 0.1
2022-Oct-25 Tue ### ### 0.89 0.925 28.3 28.3 ###
2022-Oct-24 Mon ### 0.955 ### 0.945 78.9 78.9 0.1
2022-Oct-21 Fri 0.86 0.87 0.845 0.85 26.9 26.9 ###
2022-Oct-20 Thu 0.925 0.945 ### ### 7,651,774 ### ### ### 0.0
2022-Oct-19 Wed 0.825 0.845 0.825 0.84 ### ### ###
2022-Oct-18 Tue 0.825 0.84 ### 0.84 ### ### ###
2022-Oct-17 Mon 0.8 0.8 0.785 0.79 ### ### ###
2022-Oct-14 Fri 0.83 ### 0.82 0.83 ### ### ###
2022-Oct-13 Thu 0.82 0.825 0.81 0.81 29.0 29.0 0.1
2022-Oct-12 Wed 0.85 0.85 0.83 0.845 1,675,370 ### 37.7 37.7 ###
2022-Oct-11 Tue 0.87 0.87 0.86 0.86 1,939,057 1,677,284 36.5 36.5 ###
2022-Oct-10 Mon 0.84 0.84 0.82 ### 38.7 38.7 0.0
2022-Oct-07 Fri 0.855 0.86 0.845 0.85 381,085 324,874 30.6 30.6 ###
2022-Oct-06 Thu ### 0.87 0.855 0.855 22.5 22.5 ###
2022-Oct-05 Wed 0.89 0.89 ### 0.88 26.7 26.7 0.1
2022-Oct-04 Tue 0.86 ### 0.86 0.89 1,349,340 ### ### ### ###
2022-Oct-03 Mon 0.8 0.83 0.8 0.825 1,234,123 ### 92.1 92.1 0.1
2022-Sep-30 Fri 0.85 0.85 0.83 0.84 2,299,452 ### 28.8 28.8 ###
2022-Sep-29 Thu ### ### 0.89 0.89 ### ### ###
2022-Sep-28 Wed 0.875 ### 0.86 0.875 75.7 75.7 0.1
2022-Sep-27 Tue 0.825 0.85 0.825 0.845 3,119,929 2,612,940 81.4 81.4 ###
2022-Sep-26 Mon 0.82 0.82 ### ### 3,888,087 ### ### ### 0.0
2022-Sep-23 Fri 0.88 0.88 ### 0.88 2,419,146 1,064,424 83.2 83.2 0.1
2022-Sep-21 Wed ### ### ### ### 1,625,143 0 36.4 36.4 0.0
2022-Sep-20 Tue 0.945 ### ### 0.945 8,014,423 0 ### ### 0.1
2022-Sep-19 Mon 0.88 ### 0.87 0.88 ### ### 0.1
2022-Sep-16 Fri ### ### 0.87 0.87 20.7 20.7 0.1
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### 0.945 ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### 0.925 ### ### 20.8 20.8 0.0
2022-Sep-09 Fri ### ### 0.925 ### 3,761,470 1,739,679 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 3,446,749 0 72.2 72.2 0.0
2022-Sep-07 Wed 0.86 0.875 0.85 ### 1,622,088 1,399,050 ### ### 0.0
2022-Sep-06 Tue 0.85 0.88 0.85 ### ### ### 0.0
2022-Sep-05 Mon ### 0.86 0.83 0.86 88.4 88.4 ###
2022-Sep-02 Fri 0.84 0.855 0.83 ### ### ### 0.0
2022-Sep-01 Thu 0.89 ### 0.88 0.885 2,127,782 936,224 44.9 44.9 ###
2022-Aug-31 Wed 0.86 0.88 0.86 0.87 3,033,655 2,639,279 ### ### 0.1
2022-Aug-30 Tue 0.87 ### 0.87 0.89 79.5 79.5 ###
2022-Aug-29 Mon 0.875 0.885 0.86 ### 34.8 34.8 0.0
2022-Aug-26 Fri ### 0.9175 ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed 0.88 ### 0.875 ### 78.0 78.0 0.0
2022-Aug-23 Tue 0.81 0.845 0.8 0.82 80.9 80.9 0.1
2022-Aug-22 Mon ### 0.82 ### 0.81 78.6 78.6 0.1
2022-Aug-19 Fri ### ### ### ### 29.8 29.8 0.0
2022-Aug-18 Thu ### ### ### ### 2,266,089 0 ### ### 0.0
2022-Aug-17 Wed ### 0.955 ### 0.945 ### ### 0.1
2022-Aug-16 Tue ### ### 0.925 ### 4,583,055 ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 76.5 76.5 0.0
2022-Aug-12 Fri 0.785 0.79 0.78 0.79 ### ### ###
2022-Aug-11 Thu 0.755 ### 0.75 ### ### ### 0.0
2022-Aug-10 Wed ### 0.73 0.71 ### ### ### 0.0
2022-Aug-09 Tue 0.725 0.755 0.725 0.74 5,873,525 ### 79.8 79.8 0.1
2022-Aug-08 Mon 0.675 0.7 0.675 ### 3,313,859 2,278,278 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 832,356 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 1,650,125 0 25.9 25.9 0.0
2022-Aug-03 Wed 0.655 ### 0.645 ### 79.8 79.8 0.0
2022-Aug-02 Tue ### ### ### 0.625 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 4,102,573 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu 0.585 ### 0.585 ### 2,952,256 ### ### ### 0.0
2022-Jul-27 Wed 0.555 ### 0.55 0.56 ### ### ###
2022-Jul-26 Tue 0.56 0.57 0.555 0.555 ### ### ###
2022-Jul-25 Mon 0.54 0.55 0.525 0.53 1,438,643 773,270 29.3 29.3 0.0
2022-Jul-22 Fri 0.56 0.56 0.54 0.545 3,019,326 1,660,629 ### ### 0.0
2022-Jul-21 Thu 0.54 0.55 ### 0.545 67.4 67.4 0.0
2022-Jul-20 Wed ### ### ### ### 1,634,426 0 ### ### 0.0
2022-Jul-19 Tue 0.51 0.51 ### ### 15.8 15.8 0.0
2022-Jul-18 Mon ### 0.51 0.485 ### ### ### 0.0
2022-Jul-15 Fri 0.5 0.5 0.485 0.485 2,215,053 ### ### ### 0.0
2022-Jul-14 Thu 0.5 ### 0.5 0.51 ### ### ###
2022-Jul-13 Wed ### ### 0.5 ### 1,902,784 ### ### ### 0.0
2022-Jul-12 Tue 0.51 ### 0.4925 0.5 ### ### 0.0
2022-Jul-11 Mon 0.555 0.555 0.53 0.53 17.9 17.9 0.0
2022-Jul-08 Fri 0.54 0.555 0.54 0.55 2,643,672 ### 75.8 75.8 ###
2022-Jul-07 Thu 0.53 0.53 ### ### ### ### 0.0
2022-Jul-06 Wed 0.53 ### 0.52 0.525 3,810,245 ### ### ### 0.0
2022-Jul-05 Tue 0.53 0.545 0.53 ### 2,433,821 1,308,178 70.0 70.0 0.0
2022-Jul-04 Mon 0.53 0.54 0.52 0.525 ### ### 0.0
2022-Jul-01 Fri 0.53 0.54 0.51 0.52 5,185,926 ### 18.9 18.9 0.0
2022-Jun-30 Thu ### ### 0.545 0.545 21.9 21.9 0.0
2022-Jun-29 Wed ### ### 0.58 0.585 3,776,751 1,095,257 29.0 29.0 ###
2022-Jun-28 Tue ### ### ### ### 3,048,229 0 74.9 74.9 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### 0.59 ### 78.6 78.6 0.0
2022-Jun-23 Thu ### ### 0.645 ### 21.8 21.8 0.0
2022-Jun-22 Wed 0.71 0.71 ### ### 2,225,425 790,025 ### ### 0.0
2022-Jun-21 Tue ### 0.71 ### ### 1,712,345 607,882 ### ### 0.0
2022-Jun-20 Mon ### 0.71 ### ### 1,784,342 633,441 44.5 44.5 0.0
2022-Jun-17 Fri ### ### 0.685 ### 77.1 77.1 0.0
2022-Jun-16 Thu 0.71 0.74 0.71 0.725 2,589,856 1,877,645 78.5 78.5 ###
2022-Jun-15 Wed ### 0.7 ### 0.675 ### ### 0.0
2022-Jun-14 Tue ### 0.71 ### 0.71 88.2 88.2 ###
2022-Jun-10 Fri 0.755 0.755 0.72 0.74 ### ### 0.1
2022-Jun-09 Thu ### ### 0.78 0.78 2,464,625 ### 38.6 38.6 0.1
2022-Jun-08 Wed ### ### ### ### 1,921,352 0 71.8 71.8 0.0
2022-Jun-07 Tue 0.82 0.82 ### 0.8 ### ### 0.1
2022-Jun-06 Mon ### 0.825 0.8025 0.825 1,801,743 ### ### ### 0.1
2022-Jun-03 Fri ### 0.845 0.825 0.825 ### ### 0.1
2022-Jun-02 Thu 0.79 ### 0.76 ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.86 0.86 16.2 16.2 ###
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### 0.925 65.8 65.8 ###
2022-May-27 Fri 0.875 0.8825 0.86 0.86 ### ### ###
2022-May-26 Thu 0.81 0.8325 0.81 0.82 1,670,622 ### ### ### 0.1
2022-May-25 Wed 0.81 0.82 0.8 ### 1,360,440 1,101,956 ### ### 0.0
2022-May-24 Tue 0.84 0.84 ### ### 1,995,777 838,226 23.7 23.7 0.0
2022-May-23 Mon 0.845 0.855 0.83 0.83 28.9 28.9 ###
2022-May-20 Fri ### 0.855 0.8275 0.855 5,570,949 ### ### ### ###
2022-May-19 Thu 0.76 0.78 0.75 0.77 ### ### 0.1
2022-May-18 Wed ### 0.81 0.78 ### 3,953,973 ### 64.6 64.6 0.0
2022-May-17 Tue 0.75 0.755 ### 0.755 1,496,283 564,846 70.0 70.0 ###
2022-May-16 Mon 0.76 0.7675 ### 0.745 5,336,977 ### ### ### ###
2022-May-13 Fri 0.675 0.7 0.675 ### 3,885,451 2,671,247 ### ### 0.0
2022-May-12 Thu ### 0.685 0.655 0.655 7,030,842 ### ### ### ###
2022-May-11 Wed 0.72 0.73 0.7 0.72 ### ### ###
2022-May-10 Tue 0.885 0.885 0.83 0.84 5,461,849 ### 27.5 27.5 ###
2022-May-09 Mon 0.885 0.885 0.83 0.84 5,461,849 ### 27.5 27.5 ###
2022-May-06 Fri 0.925 ### ### 0.925 3,824,624 0 ### ### ###
2022-May-05 Thu 0.975 ### 0.975 0.985 69.9 69.9 ###
2022-May-04 Wed ### 0.955 ### ### 28.6 28.6 0.0
2022-May-03 Tue ### ### ### 0.945 3,032,673 0 ### ### 0.1
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.955 ### ### ### 2,079,345 0 ### ### 0.0
2022-Apr-28 Thu ### ### 0.9225 ### 1,502,377 692,971 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.925 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 82.6 82.6 0.0
2022-Apr-21 Thu ### ### 0.975 0.985 2,406,479 1,173,158 38.1 38.1 ###
2022-Apr-20 Wed ### ### ### ### 2,510,642 0 ### ### 0.0
2022-Apr-19 Tue ### 1 ### 0.985 81.7 81.7 ###
2022-Apr-14 Thu 0.955 ### 0.945 0.955 63.5 63.5 0.1
2022-Apr-13 Wed ### 0.925 ### ### 81.9 81.9 0.0
2022-Apr-12 Tue 0.88 0.88 ### 0.88 2,218,151 975,986 ### ### 0.1
2022-Apr-11 Mon ### 0.925 0.88 0.885 4,132,352 3,729,447 18.0 18.0 ###
2022-Apr-08 Fri ### ### ### ### 77.9 77.9 0.0
2022-Apr-07 Thu ### ### 0.89 ### 3,522,427 1,567,480 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 19.4 19.4 0.0
2022-Apr-05 Tue ### 1.075 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### 1.025 5,073,651 0 73.9 73.9 ###
2022-Apr-01 Fri ### ### ### 1 7,210,270 0 ### ### ###
2022-Mar-31 Thu ### ### 0.975 0.975 3,636,848 ### ### ### ###
2022-Mar-30 Wed 0.975 ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.9425 ### 4,140,281 ### 27.0 27.0 0.0
2022-Mar-28 Mon ### ### ### 0.985 ### ### ###
2022-Mar-25 Fri 0.975 1.025 ### ### 9,023,058 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### 0.925 ### ### ###
2022-Mar-23 Wed ### 1 ### 0.925 12,062,741 6,031,370 ### ### ###
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 25.8 25.8 0.0
2022-Mar-18 Fri ### ### 0.925 ### 24,787,175 ### 75.6 75.6 0.0
2022-Mar-17 Thu ### ### ### ### 28.9 28.9 0.0
2022-Mar-16 Wed 0.875 0.89 0.86 0.86 23.3 23.3 ###
2022-Mar-15 Tue 0.88 0.88 0.85 0.855 ### ### ###
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.945 0.975 ### 0.955 77.3 77.3 0.1
2022-Mar-10 Thu ### ### ### 0.925 74.5 74.5 ###
2022-Mar-09 Wed 0.85 0.88 0.8375 ### ### ### 0.0
2022-Mar-08 Tue ### 0.825 0.8 ### ### ### 0.0
2022-Mar-07 Mon 0.8 ### ### 0.79 ### ### ###
2022-Mar-04 Fri ### 0.85 0.78 0.8 ### ### 0.1
2022-Mar-03 Thu 0.76 ### 0.75 0.75 4,110,124 ### 30.1 30.1 ###
2022-Mar-02 Wed 0.71 0.73 ### 0.72 3,372,883 ### 72.9 72.9 ###
2022-Mar-01 Tue ### 0.725 ### 0.72 ### ### ###
2022-Feb-28 Mon ### 0.71 ### ### 42.1 42.1 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 26.2 26.2 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 4,897,525 0 ### ### 0.0
2022-Feb-21 Mon 0.685 ### ### 0.675 2,456,653 0 ### ### 0.0
2022-Feb-18 Fri ### 0.72 ### 0.71 84.7 84.7 ###
2022-Feb-17 Thu ### 0.725 0.7 ### 2,316,121 ### 32.5 32.5 0.0
2022-Feb-16 Wed ### ### ### ### 2,606,456 0 ### ### 0.0
2022-Feb-15 Tue 0.685 ### ### 0.685 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 36.9 36.9 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.7 ### ### ### 2,990,188 0 ### ### 0.0
2022-Feb-09 Wed 0.685 ### 0.675 ### 3,362,343 ### 65.3 65.3 0.0
2022-Feb-08 Tue 0.685 0.685 ### ### 1,748,484 598,855 18.3 18.3 0.0
2022-Feb-07 Mon ### ### ### 0.685 ### ### 0.0
2022-Feb-04 Fri ### 0.675 ### ### 2,176,687 ### 79.1 79.1 0.0
2022-Feb-03 Thu 0.675 0.675 0.655 0.655 2,108,970 ### 27.1 27.1 ###
2022-Feb-02 Wed 0.685 0.7 ### ### 69.1 69.1 0.0
2022-Feb-01 Tue 0.675 ### ### 0.675 3,612,021 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### 0.645 1,801,520 0 ### ### ###
2022-Jan-28 Fri 0.625 0.655 ### 0.645 7,776,482 ### 77.8 77.8 ###
2022-Jan-27 Thu 0.625 0.655 ### ### 7,232,372 ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 6,728,745 0 36.2 36.2 0.0
2022-Jan-24 Mon ### ### ### 0.645 7,618,951 0 36.3 36.3 ###
2022-Jan-21 Fri 0.71 0.71 0.675 0.675 8,458,228 5,857,322 20.2 20.2 0.0
2022-Jan-20 Thu ### 0.7175 ### 0.71 3,969,581 1,424,087 29.5 29.5 ###
2022-Jan-19 Wed ### 0.725 ### 0.72 74.9 74.9 ###
2022-Jan-18 Tue 0.73 0.74 ### 0.73 65.6 65.6 0.1
2022-Jan-17 Mon 0.74 0.745 0.725 0.725 23.2 23.2 ###
2022-Jan-14 Fri 0.74 0.74 0.725 ### 2,901,925 ### 33.5 33.5 0.0
2022-Jan-13 Thu 0.75 0.75 ### 0.74 2,117,081 ### ### ### 0.1
2022-Jan-12 Wed 0.75 0.755 ### 0.745 30.3 30.3 ###
2022-Jan-11 Tue 0.71 ### ### ### ### ### 0.0
2022-Jan-10 Mon 0.72 0.72 0.7 ### 5,865,141 4,164,250 34.1 34.1 0.0
2022-Jan-07 Fri 0.72 ### 0.72 0.725 2,155,879 ### 71.8 71.8 ###
2022-Jan-06 Thu 0.73 ### ### ### 5,142,724 0 35.5 35.5 0.0
2022-Jan-05 Wed 0.775 0.775 0.76 0.76 4,290,141 3,292,683 ### ### 0.1
2022-Jan-04 Tue 0.75 0.77 0.75 ### 4,090,046 ### 74.7 74.7 0.0
2021-Dec-31 Fri ### 0.755 ### ### ### ### 0.0
2021-Dec-30 Thu 0.72 0.725 ### 0.72 ### ### ###
2021-Dec-29 Wed 0.73 0.75 0.73 ### 4,562,341 ### 61.5 61.5 0.0
2021-Dec-24 Fri 0.74 0.75 ### 0.74 62.4 62.4 0.1
2021-Dec-23 Thu ### 0.7375 0.725 0.73 26.3 26.3 0.1
2021-Dec-22 Wed 0.745 0.75 0.73 ### 1,295,353 ### 22.9 22.9 0.0
2021-Dec-21 Tue 0.72 0.74 ### 0.74 2,287,224 846,272 85.9 85.9 0.1
2021-Dec-20 Mon 0.75 0.755 ### ### 33.0 33.0 0.0
2021-Dec-17 Fri 0.76 ### 0.75 0.75 31.3 31.3 ###
2021-Dec-16 Thu 0.77 0.77 0.755 0.755 ### ### ###
2021-Dec-15 Wed 0.775 0.79 0.76 0.775 6,702,981 ### 77.4 77.4 0.1
2021-Dec-14 Tue ### 0.82 ### ### 3,286,025 1,347,270 21.6 21.6 0.0
2021-Dec-13 Mon 0.825 0.84 ### 0.83 2,733,086 ### 71.9 71.9 ###
2021-Dec-10 Fri 0.83 0.85 0.82 0.85 3,290,271 2,747,376 ### ### ###
2021-Dec-09 Thu 0.85 0.86 0.845 0.845 4,013,752 3,421,723 ### ### ###
2021-Dec-08 Wed 0.82 0.84 0.82 0.83 72.4 72.4 ###
2021-Dec-07 Tue 0.77 0.78 ### 0.77 ### ### 0.1
2021-Dec-06 Mon 0.775 0.775 0.75 0.76 5,061,085 3,859,077 45.2 45.2 0.1
2021-Dec-03 Fri 0.81 0.82 0.785 0.8 3,886,126 ### ### ### 0.1
2021-Dec-02 Thu 0.785 ### 0.77 0.785 4,779,888 1,840,256 ### ### ###
2021-Dec-01 Wed 0.84 0.85 0.825 ### 40.1 40.1 0.0
2021-Nov-30 Tue 0.83 0.8475 0.83 0.84 4,798,377 ### 71.0 71.0 ###
2021-Nov-29 Mon 0.77 ### 0.72 0.79 ### ### ###
2021-Nov-26 Fri 0.825 0.825 0.79 0.79 1,687,877 ### 21.6 21.6 ###
2021-Nov-25 Thu 0.825 0.83 ### 0.82 ### ### 0.1
2021-Nov-24 Wed 0.84 0.84 0.825 0.83 ### ### ###
2021-Nov-23 Tue 0.84 0.855 0.84 0.855 84.4 84.4 ###
2021-Nov-22 Mon ### ### ### 0.825 2,709,347 0 82.5 82.5 0.1
2021-Nov-19 Fri 0.81 0.81 0.785 0.79 5,015,577 3,999,922 ### ### ###
2021-Nov-18 Thu 0.83 0.83 ### 0.83 ### ### ###
2021-Nov-17 Wed 0.84 0.85 0.83 0.845 2,227,942 1,871,471 ### ### ###
2021-Nov-16 Tue 0.845 0.85 ### 0.845 ### ### ###
2021-Nov-15 Mon ### 0.875 0.85 0.86 4,435,627 3,825,728 ### ### ###
2021-Nov-12 Fri 0.86 0.87 0.85 0.855 29.3 29.3 ###
2021-Nov-11 Thu 0.82 0.83 0.8 0.82 3,806,785 3,102,529 ### ### 0.1
2021-Nov-10 Wed ### 0.87 ### 0.85 ### ### ###
2021-Nov-09 Tue 0.855 0.885 0.855 0.87 2,854,648 2,483,543 81.0 81.0 0.1
2021-Nov-08 Mon 0.87 0.87 0.83 0.84 5,709,749 4,853,286 ### ### ###
2021-Nov-05 Fri 0.885 ### 0.875 0.89 ### ### ###
2021-Nov-04 Thu 0.855 0.875 0.855 ### 3,315,986 2,868,327 ### ### 0.0
2021-Nov-03 Wed 0.86 ### 0.845 0.85 33.2 33.2 ###
2021-Nov-02 Tue 0.85 0.86 0.84 0.845 44.3 44.3 ###
2021-Nov-01 Mon 0.84 0.85 ### 0.82 ### ### 0.1
2021-Oct-29 Fri 0.86 0.89 0.85 0.86 ### ### ###
2021-Oct-28 Thu 0.855 0.8625 0.83 0.83 8,555,979 ### 20.3 20.3 ###
2021-Oct-27 Wed 0.86 0.875 0.85 0.855 41.9 41.9 ###
2021-Oct-26 Tue 0.85 ### 0.84 0.885 17,247,152 ### ### ### ###
2021-Oct-25 Mon ### 0.8175 0.76 0.8 92.7 92.7 0.1
2021-Oct-22 Fri 0.8 ### 0.785 ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 33.2 33.2 0.0
2021-Oct-20 Wed 0.84 0.855 0.83 0.845 ### ### ###
2021-Oct-19 Tue ### 0.85 0.825 0.83 32.8 32.8 ###
2021-Oct-18 Mon 0.845 0.85 ### 0.82 5,075,685 ### 16.7 16.7 0.1
2021-Oct-15 Fri 0.84 0.855 0.84 0.85 4,719,681 3,999,929 ### ### ###
2021-Oct-14 Thu 0.81 0.83 0.8075 0.82 5,736,975 4,697,148 72.5 72.5 0.1
2021-Oct-13 Wed 0.78 0.8 0.78 ### 4,203,647 3,320,881 ### ### 0.0
2021-Oct-12 Tue 0.76 0.785 0.75 0.77 5,797,175 ### 84.6 84.6 0.1
2021-Oct-11 Mon 0.74 0.7425 0.73 0.73 1,260,375 927,951 ### ### 0.1
2021-Oct-08 Fri 0.745 0.76 ### 0.745 3,229,172 1,227,085 ### ### ###
2021-Oct-07 Thu 0.72 0.745 ### ### ### ### 0.0
2021-Oct-06 Wed 0.73 0.74 0.71 0.725 39.0 39.0 ###
2021-Oct-05 Tue 0.725 0.745 0.71 0.73 ### ### 0.1
2021-Oct-04 Mon 0.73 0.745 0.72 0.725 2,593,429 1,899,686 ### ### ###
2021-Oct-01 Fri 0.745 0.75 0.72 0.725 17.6 17.6 ###
2021-Sep-30 Thu 0.725 ### ### 0.73 4,658,224 0 64.1 64.1 0.1
2021-Sep-29 Wed ### ### ### ### 78.7 78.7 0.0
2021-Sep-28 Tue 0.7 0.71 0.685 ### ### ### 0.0
2021-Sep-27 Mon ### 0.73 0.7 ### 2,984,173 2,133,683 ### ### 0.0
2021-Sep-24 Fri ### 0.745 0.725 0.725 3,934,249 2,891,673 30.8 30.8 ###
2021-Sep-23 Thu 0.725 0.73 0.72 0.73 5,101,584 3,698,648 ### ### 0.1
2021-Sep-22 Wed 0.685 0.7 ### ### ### ### 0.0
2021-Sep-21 Tue ### 0.7 0.675 0.685 61.3 61.3 0.0
2021-Sep-20 Mon 0.73 0.73 ### 0.685 8,874,284 ### ### ### 0.0
2021-Sep-17 Fri 0.745 0.755 0.71 0.71 7.8 7.8 ###
2021-Sep-16 Thu 0.78 0.79 0.76 0.77 ### ### 0.1
2021-Sep-15 Wed ### ### ### 0.77 71.6 71.6 0.1
2021-Sep-14 Tue 0.76 ### 0.75 0.755 31.6 31.6 ###
2021-Sep-13 Mon 0.75 0.76 0.745 0.76 4,447,248 3,346,554 76.7 76.7 0.1
2021-Sep-10 Fri 0.73 0.75 0.73 0.745 ### ### ###
2021-Sep-09 Thu 0.725 0.73 ### 0.71 4,779,379 1,744,473 39.2 39.2 ###
2021-Sep-08 Wed 0.75 0.76 0.74 0.75 3,681,689 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.785 0.8 0.78 0.79 2,085,751 1,647,743 73.1 73.1 ###
2021-Sep-06 Mon 0.82 0.82 ### 0.78 5,081,383 ### 9.4 9.4 0.1
2021-Sep-03 Fri ### 0.84 ### 0.83 4,295,050 1,803,921 ### ### ###
2021-Sep-02 Thu 0.79 0.81 0.79 0.8 ### ### 0.1
2021-Sep-01 Wed 0.8 0.8 0.78 0.79 ### ### ###
2021-Aug-31 Tue ### 0.81 0.78 0.8 32.0 32.0 0.1
2021-Aug-30 Mon ### 0.8 0.76 ### ### ### 0.0
2021-Aug-27 Fri 0.75 0.75 0.7275 ### 3,407,448 2,517,252 ### ### 0.0
2021-Aug-26 Thu 0.77 0.78 0.76 ### 5,088,920 ### 38.6 38.6 0.0
2021-Aug-25 Wed 0.75 0.76 ### 0.755 4,582,020 ### 68.0 68.0 ###
2021-Aug-24 Tue 0.725 0.74 0.72 0.73 5,321,680 3,884,826 71.3 71.3 0.1
2021-Aug-23 Mon 0.71 0.73 0.7 0.71 ### ### ###
2021-Aug-20 Fri 0.71 ### ### 0.685 5,307,572 0 21.0 21.0 0.0
2021-Aug-19 Thu 0.72 0.7275 ### ### 35.0 35.0 0.0
2021-Aug-18 Wed 0.75 0.7725 0.745 0.755 ### ### ###
2021-Aug-17 Tue 0.82 0.82 0.775 0.785 9,009,779 ### ### ### ###
2021-Aug-16 Mon 0.86 0.87 0.85 0.86 4,133,629 3,554,920 ### ### ###
2021-Aug-13 Fri 0.88 0.8875 ### 0.87 3,673,147 1,629,958 26.2 26.2 0.1
2021-Aug-12 Thu 0.885 0.885 ### 0.87 7,658,343 ### 23.2 23.2 0.1
2021-Aug-11 Wed 0.87 ### 0.86 ### 8,768,641 ### 91.4 91.4 0.0
2021-Aug-10 Tue ### 0.855 0.8025 0.845 90.1 90.1 ###
2021-Aug-09 Mon 0.79 0.79 ### 0.78 ### ### 0.1
2021-Aug-06 Fri 0.775 0.8 ### 0.79 81.3 81.3 ###
2021-Aug-05 Thu 0.75 0.785 0.745 0.75 ### ### ###
2021-Aug-04 Wed ### ### 0.74 0.74 ### ### 0.1
2021-Aug-03 Tue ### ### 0.75 0.755 1,983,974 ### ### ### ###
2021-Aug-02 Mon 0.74 0.77 0.74 0.76 88.0 88.0 0.1
2021-Jul-30 Fri 0.75 0.76 ### ### 24.2 24.2 0.0
2021-Jul-29 Thu 0.71 0.74 0.71 ### 88.2 88.2 0.0
2021-Jul-28 Wed ### ### 0.675 ### 4,076,970 1,375,977 75.4 75.4 0.0
2021-Jul-27 Tue 0.7 ### ### 0.7 ### ### ###
2021-Jul-26 Mon ### ### 0.675 0.685 10,301,347 ### ### ### 0.0
2021-Jul-23 Fri ### ### 0.745 0.745 13.3 13.3 ###
2021-Jul-22 Thu 0.76 0.785 0.745 0.775 ### ### 0.1
2021-Jul-21 Wed ### ### ### 0.685 15,112,953 0 ### ### 0.0
2021-Jul-20 Tue 0.87 0.885 0.855 0.87 ### ### 0.1
2021-Jul-19 Mon 0.89 0.89 0.87 0.875 36.2 36.2 0.1
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### 0.9225 ### ### 1,397,559 644,624 38.6 38.6 0.0
2021-Jul-14 Wed ### ### 0.925 0.925 ### ### ###
2021-Jul-13 Tue ### ### 0.9525 ### ### ### 0.0
2021-Jul-12 Mon ### 0.9475 ### ### ### ### 0.0
2021-Jul-09 Fri ### 0.925 ### ### 2,585,778 1,195,922 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.955 0.925 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 2,124,877 0 40.6 40.6 0.0
2021-Jul-05 Mon ### 1.045 ### ### ### ### 0.0
2021-Jul-02 Fri ### 1.055 ### ### 3,356,229 ### 77.9 77.9 0.0
2021-Jul-01 Thu ### ### ### 1.045 ### ### 0.1
2021-Jun-30 Wed ### ### ### 1.025 ### ### ###
2021-Jun-29 Tue ### ### ### ### 77.8 77.8 0.0
2021-Jun-28 Mon 0.955 ### ### ### 44.6 44.6 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### 0.975 ### 0.975 6,484,277 3,161,085 79.1 79.1 ###
2021-Jun-23 Wed ### ### ### ### 1,581,247 0 79.7 79.7 0.0
2021-Jun-22 Tue 0.88 ### 0.88 ### ### ### 0.0
2021-Jun-21 Mon 0.89 ### 0.87 0.88 ### ### 0.1
2021-Jun-18 Fri ### ### ### ### 7,009,676 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 1,136,945 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 81.5 81.5 0.0
2021-Jun-15 Tue ### ### 0.9125 ### 32.6 32.6 0.0
2021-Jun-11 Fri ### 0.9375 0.925 ### 2,462,724 ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 4,106,275 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 2,964,148 0 75.8 75.8 0.0
2021-Jun-08 Tue ### ### 0.89 ### 1,773,956 ### 36.8 36.8 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri 0.89 ### 0.89 ### 3,027,244 1,347,123 82.6 82.6 0.0
2021-Jun-03 Thu 0.875 0.8925 0.875 0.88 71.5 71.5 0.1
2021-Jun-02 Wed 0.85 0.87 0.85 ### 2,123,027 ### ### ### 0.0
2021-Jun-01 Tue 0.825 0.84 0.825 0.84 867,852 722,486 ### ### ###
2021-May-31 Mon 0.84 0.845 0.825 0.825 26.4 26.4 0.1
2021-May-28 Fri 0.83 0.84 0.82 0.83 2,336,555 1,939,340 60.6 60.6 ###
2021-May-27 Thu 0.8 0.825 0.79 0.79 27.7 27.7 ###
2021-May-26 Wed 0.82 0.82 0.79 ### 3,637,243 2,927,980 20.6 20.6 0.0
2021-May-25 Tue 0.8 ### ### ### 1,487,758 0 ### ### 0.0
2021-May-24 Mon 0.78 0.785 0.77 0.775 39.8 39.8 0.1
2021-May-21 Fri 0.775 0.785 ### 0.78 ### ### 0.1
2021-May-20 Thu 0.775 0.78 0.76 0.77 2,826,977 2,176,772 29.9 29.9 0.1
2021-May-19 Wed 0.83 0.83 0.79 0.81 24.6 24.6 0.1
2021-May-18 Tue 0.77 0.8 0.76 0.785 ### ### ###
2021-May-06 Thu ### ### 0.8625 ### 6,421,945 ### ### ### 0.0
2021-May-05 Wed 0.88 ### 0.88 0.885 73.9 73.9 ###
2021-May-04 Tue 0.89 ### 0.87 ### ### ### 0.0
2021-May-03 Mon ### 0.955 ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 7,683,223 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 9,286,223 0 82.6 82.6 0.0
2021-Apr-26 Mon 0.88 0.89 0.875 0.88 ### ### 0.1
2021-Apr-23 Fri 0.855 0.87 0.855 0.87 4,584,849 ### ### ### 0.1
2021-Apr-22 Thu 0.86 0.87 ### ### 3,785,753 ### 15.6 15.6 0.0
2021-Apr-21 Wed 0.82 0.83 ### 0.82 4,255,779 1,766,148 68.4 68.4 0.1
2021-Apr-20 Tue 0.845 0.86 0.8425 0.85 3,365,129 ### ### ### ###
2021-Apr-19 Mon 0.86 0.87 0.845 0.85 6,488,381 5,563,786 ### ### ###
2021-Apr-16 Fri 0.88 0.885 0.87 0.87 4,648,878 ### ### ### 0.1
2021-Apr-15 Thu 0.89 ### 0.88 0.885 4,544,422 1,999,545 32.1 32.1 ###
2021-Apr-14 Wed ### ### 0.88 ### 4,689,280 2,063,283 70.5 70.5 0.0
2021-Apr-13 Tue 0.88 ### 0.875 0.875 37.9 37.9 0.1
2021-Apr-12 Mon ### ### ### ### 8,214,270 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 9,643,075 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 0.88 ### 31.5 31.5 0.0
2021-Apr-07 Wed 0.88 ### 0.88 ### 4,966,756 2,185,372 ### ### 0.0
2021-Apr-06 Tue 0.89 ### 0.86 ### 17.4 17.4 0.0
2021-Apr-01 Thu 0.89 ### 0.89 ### ### ### 0.0
2021-Mar-31 Wed 0.845 0.845 0.825 0.825 21.2 21.2 0.1
2021-Mar-30 Tue 0.85 0.87 0.84 0.855 9,779,422 ### 83.7 83.7 ###
2021-Mar-29 Mon ### 0.945 0.885 ### 7,518,370 ### 17.5 17.5 0.0
2021-Mar-26 Fri ### ### ### ### 7,549,644 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### 0.955 28,292,155 0 ### ### 0.1
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue 1.055 1.055 1.055 1.055 0 0.1
2021-Mar-22 Mon ### ### ### 1.055 8,965,487 0 87.2 87.2 0.1
2021-Mar-19 Fri 1.055 ### 1.025 1.085 ### ### 0.1
2021-Mar-18 Thu ### ### ### 1.075 95.5 95.5 ###
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### 0.9325 ### ### ### 0.0
2021-Mar-12 Fri ### 0.945 0.885 0.925 15,144,549 ### ### ### ###
2021-Mar-11 Thu 0.845 0.86 0.81 0.83 ### ### ###
2021-Mar-10 Wed 0.89 ### 0.845 0.87 ### ### 0.1
2021-Mar-09 Tue 0.745 ### 0.725 ### 7,599,471 ### 96.1 96.1 0.0
2021-Mar-08 Mon 0.75 0.77 0.73 0.745 41.9 41.9 ###
2021-Mar-05 Fri 0.78 0.82 0.74 0.785 78.3 78.3 ###
2021-Mar-04 Thu ### ### ### ### 17.2 17.2 0.0
2021-Mar-03 Wed ### 1.085 ### ### 27,819,484 15,092,070 93.7 93.7 0.0
2021-Mar-02 Tue ### ### 0.8875 ### 14,145,658 ### 78.3 78.3 0.0
2021-Mar-01 Mon 0.85 0.89 0.83 ### ### ### 0.0
2021-Feb-26 Fri 0.77 0.845 ### 0.845 97.8 97.8 ###
2021-Feb-25 Thu 0.77 0.79 0.7625 0.78 11,624,927 9,023,849 76.0 76.0 0.1
2021-Feb-24 Wed 0.71 ### ### ### ### ### 0.0
2021-Feb-23 Tue 0.725 0.74 0.71 0.72 6,288,188 ### ### ### ###
2021-Feb-22 Mon 0.75 0.785 0.7375 0.77 80.4 80.4 0.1
2021-Feb-19 Fri 0.71 ### ### ### ### ### 0.0
2021-Feb-18 Thu 0.75 0.75 0.725 0.725 ### ### ###
2021-Feb-17 Wed 0.76 0.77 0.74 0.77 ### ### 0.1
2021-Feb-16 Tue 0.76 ### 0.72 0.73 3,447,050 ### ### ### 0.1
2021-Feb-15 Mon 0.72 0.76 0.72 0.75 88.1 88.1 ###
2021-Feb-12 Fri ### 0.725 0.7 ### 82.4 82.4 0.0
2021-Feb-11 Thu ### ### 0.725 ### 7,036,782 ### ### ### 0.0
2021-Feb-10 Wed 0.76 ### 0.745 ### 91.3 91.3 0.0
2021-Feb-09 Tue 0.74 0.755 0.71 0.745 76.2 76.2 ###
2021-Feb-08 Mon ### ### ### ### 71.5 71.5 0.0
2021-Feb-05 Fri ### ### ### ### 15.0 15.0 0.0
2021-Feb-04 Thu ### 0.685 ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 5,436,984 0 25.5 25.5 0.0
2021-Feb-02 Tue 0.73 0.73 ### 0.675 ### ### 0.0
2021-Feb-01 Mon ### 0.72 0.59 0.7 ### ### ###
2021-Jan-29 Fri 0.74 0.745 0.655 ### 12.8 12.8 0.0
2021-Jan-28 Thu 0.78 0.79 ### 0.775 ### ### 0.1
2021-Jan-27 Wed 0.785 0.825 0.76 0.8 29,470,121 23,355,070 ### ### 0.1
2021-Jan-25 Mon ### ### ### 0.625 5,803,940 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 0.585 ### 0.57 ### 82.1 82.1 0.0
2021-Jan-20 Wed ### 0.655 0.585 ### 17,346,285 ### 89.5 89.5 0.0
2021-Jan-19 Tue 0.555 0.575 0.53 ### 8,671,377 ### 11.9 11.9 0.0
2021-Jan-18 Mon ### ### 0.51 0.53 6,339,224 ### ### ### 0.0
2021-Jan-15 Fri 0.5 0.55 ### 0.54 95.1 95.1 0.0
2021-Jan-14 Thu 0.47 0.47 0.445 0.45 ### ### 0.0
2021-Jan-13 Wed 0.44 0.475 0.44 0.46 91.0 91.0 0.0
2021-Jan-12 Tue 0.44 0.445 0.42 ### ### ### 0.0
2021-Jan-11 Mon 0.455 ### 0.44 0.45 7,453,747 1,639,824 45.3 45.3 0.0
2021-Jan-08 Fri 0.45 0.48 0.44 0.47 15,209,548 ### 90.5 90.5 ###
2021-Jan-07 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Jan-06 Wed 0.41 0.4125 ### 0.41 70.4 70.4 ###
2021-Jan-05 Tue ### 0.4 ### 0.4 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 2,666,840 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### 0.385 ### 0.375 1,319,288 ### ### ### ###
2020-Dec-24 Thu ### ### ### ### 7.5 7.5 0.0
2020-Dec-23 Wed ### 0.4125 0.3875 0.41 73.4 73.4 ###
2020-Dec-22 Tue 0.355 ### 0.355 0.355 3,490,575 619,577 76.7 76.7 0.0
2020-Dec-21 Mon ### ### 0.3475 ### 21.8 21.8 0.0
2020-Dec-18 Fri 0.345 0.355 ### 0.345 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 1,227,370 0 27.4 27.4 0.0
2020-Dec-16 Wed ### ### ### ### 597,557 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 2,632,459 0 38.4 38.4 0.0
2020-Dec-14 Mon 0.355 0.355 ### 0.345 2,004,978 355,883 22.7 22.7 0.0
2020-Dec-11 Fri 0.345 ### 0.345 0.355 ### ### 0.0
2020-Dec-10 Thu ### 0.355 0.345 0.345 35.6 35.6 0.0
2020-Dec-09 Wed ### ### 0.345 ### ### ### 0.0
2020-Dec-08 Tue 0.355 0.375 ### ### 3,448,525 ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 20.6 20.6 0.0
2020-Dec-04 Fri ### ### 0.355 0.355 4,311,072 ### 9.5 9.5 0.0
2020-Dec-03 Thu ### 0.375 ### ### ### ### 0.0
2020-Dec-02 Wed ### 0.3775 ### ### 7,854,087 1,482,458 ### ### 0.0
2020-Dec-01 Tue 0.385 ### ### ### 5,136,471 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### 0.375 0.375 10.6 10.6 ###
2020-Nov-26 Thu ### ### ### 0.385 77.2 77.2 0.0
2020-Nov-25 Wed ### ### 0.375 0.375 17.1 17.1 ###
2020-Nov-24 Tue ### ### 0.385 ### 8,524,152 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 85.3 85.3 0.0
2020-Nov-20 Fri 0.385 0.385 0.375 0.375 ### ### ###
2020-Nov-19 Thu 0.375 0.375 ### 0.375 ### ### ###
2020-Nov-18 Wed 0.385 ### ### ### 7,598,075 0 ### ### 0.0
2020-Nov-17 Tue ### 0.425 0.4 0.425 13,693,187 ### ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:12:32 thru 2025-08-28 05:12:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000