(PLL) PIEDMONT LITHIUM INC Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-22 08:27:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLL) PIEDMONT LITHIUM INC Daily Prices Page 5...

TOC Company Info for PLL Limits

Company Details for (PLL) PIEDMONT LITHIUM INC

Listing Code	PLL
Listing Name	PIEDMONT LITHIUM INC
GICS Sector	Materials
ISIN Name	POLTECH INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLL5

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for PLL .. Friday 22nd August 2025

PLL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLL Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (PLL) PIEDMONT LITHIUM INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	0.185	###	###			1.0	1.0	0.0
2003-Jul-02 Wed	###	###	0.185	0.185	202,755	18,754	###	###	###
2003-Jul-01 Tue	0.22	0.22	0.185	0.185			###	###	###
2003-Jun-30 Mon	###	0.225	###	0.225	41,274	4,643	91.8	91.8	###
2003-Jun-27 Fri	0.2	0.22	###	###	140,776	15,485	95.0	95.0	0.0
2003-Jun-25 Wed	###	###	###	###			95.9	95.9	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###			0.5	0.5	0.0
2003-Jun-20 Fri	###	###	###	###			4.3	4.3	0.0
2003-Jun-19 Thu	###	###	###	###			2.1	2.1	0.0
2003-Jun-18 Wed	0.21	0.21	0.2	0.2	16,271	###	###	###	0.0
2003-Jun-17 Tue	0.2	0.2	0.2	0.2	130,874	26,174	73.2	73.2	0.0
2003-Jun-16 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2003-Jun-13 Fri	###	###	0.21	0.21			###	###	###
2003-Jun-12 Thu	###	0.22	###	0.22			###	###	0.0
2003-Jun-11 Wed	###	0.2	###	0.2			###	###	0.0
2003-Jun-10 Tue	0.2	0.2	###	###			15.3	15.3	0.0
2003-Jun-06 Fri	###	0.21	###	0.21			95.8	95.8	###
2003-Jun-05 Thu	0.23	0.23	0.23	0.23	0				###
2003-Jun-04 Wed	###	0.23	###	0.23			99.5	99.5	###
2003-Jun-03 Tue	0.2	0.2	###	###			###	###	0.0
2003-Jun-02 Mon	0.23	0.23	0.23	0.23			74.4	74.4	###
2003-May-30 Fri	0.23	0.23	0.23	0.23	0				###
2003-May-29 Thu	0.23	0.23	0.23	0.23			###	###	###
2003-May-28 Wed	0.25	0.25	0.23	0.23			3.6	3.6	###
2003-May-27 Tue	0.27	0.27	0.27	0.27	0				###
2003-May-26 Mon	0.26	0.27	0.26	0.27	8,625	2,285	###	###	###
2003-May-23 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2003-May-22 Thu	0.21	0.27	0.21	0.27			###	###	###
2003-May-21 Wed	0.25	0.28	0.25	0.28			97.9	97.9	###
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	0.28	###	0.28	###			98.8	98.8	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	0.375	0.375	0.375	0.375	0				###
2003-May-08 Thu	0.375	0.375	0.375	0.375	0				###
2003-May-07 Wed	0.375	0.375	0.375	0.375	0				###
2003-May-06 Tue	0.375	0.375	0.375	0.375	0				###
2003-May-05 Mon	0.375	0.375	0.375	0.375	0				###
2003-May-02 Fri	0.375	0.375	###	0.375			###	###	###
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			93.8	93.8	0.0
2003-Apr-22 Tue	###	###	###	###	65,383	0	97.0	97.0	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	0.28	0.28	0.28	0.28	0				###
2003-Apr-15 Tue	###	###	0.28	0.28			3.1	3.1	###
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###			11.1	11.1	0.0
2003-Apr-01 Tue	###	###	###	###	1,346	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	0.28	###	0.28	###			###	###	0.0
2003-Mar-18 Tue	###	###	0.28	0.28			###	###	###
2003-Mar-17 Mon	0.28	###	0.26	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			11.9	11.9	0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			12.9	12.9	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###			96.3	96.3	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			7.2	7.2	0.0
2003-Feb-07 Fri	###	###	###	###	54,048	0	95.1	95.1	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	38,125	0	###	###	0.0
2003-Jan-24 Fri	0.41	0.41	###	###	93,826	###	###	###	0.0
2003-Jan-23 Thu	0.47	0.47	###	0.41			0.5	0.5	###
2003-Jan-22 Wed	0.49	0.49	0.49	0.49			###	###	###
2003-Jan-21 Tue	0.5	0.51	0.5	0.51			###	###	###
2003-Jan-20 Mon	0.51	0.51	0.5	0.5	10,650	5,378	14.8	14.8	0.0
2003-Jan-17 Fri	0.51	0.51	0.51	0.51			###	###	###
2003-Jan-16 Thu	0.43	0.5	0.41	0.5			99.5	99.5	0.0
2003-Jan-15 Wed	0.48	0.48	0.45	0.45	35,377	16,450	2.9	2.9	0.0
2003-Jan-14 Tue	0.54	0.55	0.45	0.55			84.1	84.1	###
2003-Jan-13 Mon	###	###	0.55	0.55			1.7	1.7	###
2003-Jan-10 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-Jan-09 Thu	0.53	0.53	0.53	0.53			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	0.7	0.7	0.7	0.7	0				###
2002-Dec-24 Tue	0.7	0.7	0.7	0.7	0				###
2002-Dec-23 Mon	0.7	0.7	###	0.7	10,850	###	71.0	71.0	###
2002-Dec-20 Fri	###	0.7	0.5	0.7			###	###	###
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	10,573	0	###	###	0.0
2002-Dec-04 Wed	0.7	0.7	0.7	0.7			79.7	79.7	###
2002-Dec-03 Tue	0.75	0.75	0.75	0.75			76.7	76.7	###
2002-Dec-02 Mon	0.79	0.79	0.75	0.75			###	###	###
2002-Nov-29 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Nov-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Nov-27 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2002-Nov-26 Tue	0.75	0.75	0.75	0.75	0				###
2002-Nov-25 Mon	0.75	0.75	0.75	0.75	0				###
2002-Nov-22 Fri	0.75	0.75	0.75	0.75			70.8	70.8	###
2002-Nov-21 Thu	0.75	0.75	0.75	0.75			71.2	71.2	###
2002-Nov-20 Wed	0.75	0.75	0.75	0.75			###	###	###
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			82.5	82.5	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	4,856	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	3,770	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			89.7	89.7	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	24,640	0	19.2	19.2	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			98.1	98.1	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	0.72	0.72	###	0.7			###	###	###
2002-Oct-16 Wed	0.7	0.73	0.7	0.72			###	###	###
2002-Oct-15 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2002-Oct-14 Mon	0.75	0.75	0.73	0.74			20.7	20.7	0.1
2002-Oct-11 Fri	0.73	0.73	0.73	0.73			74.5	74.5	0.1
2002-Oct-10 Thu	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-09 Wed	0.7	0.73	###	0.73			94.4	94.4	0.1
2002-Oct-08 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2002-Oct-07 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2002-Oct-04 Fri	0.74	0.74	0.73	0.73			17.8	17.8	0.1
2002-Oct-03 Thu	0.78	0.78	0.75	0.75			8.9	8.9	###
2002-Oct-02 Wed	0.75	0.75	0.75	0.75	489	###	###	###	###
2002-Oct-01 Tue	0.8	0.8	0.8	0.8	2,079	###	###	###	0.1
2002-Sep-30 Mon	0.84	0.84	0.82	0.82	672	557	###	###	0.1
2002-Sep-27 Fri	0.85	0.85	0.84	0.84			###	###	###
2002-Sep-26 Thu	0.86	0.86	0.85	0.85			###	###	###
2002-Sep-25 Wed	0.85	0.85	0.85	0.85			81.0	81.0	###
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	0.88	0.88			18.1	18.1	0.1
2002-Sep-20 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-19 Thu	###	###	0.88	0.88			###	###	0.1
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			98.0	98.0	0.0
2002-Sep-16 Mon	0.84	0.84	0.84	0.84			###	###	###
2002-Sep-13 Fri	0.84	0.84	0.84	0.84	0				###
2002-Sep-12 Thu	0.84	0.84	0.84	0.84			76.3	76.3	###
2002-Sep-11 Wed	0.86	0.86	0.8	0.82			4.9	4.9	0.1
2002-Sep-10 Tue	###	###	0.87	0.87			###	###	0.1
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	4,840	0	###	###	0.0
2002-Sep-04 Wed	1	1	1	1	0				###
2002-Sep-03 Tue	1	1	1	1	0				###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	3,450	0	88.3	88.3	0.0
2002-Aug-29 Thu	###	###	###	###	8,850	0	4.3	4.3	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###	250	0	72.5	72.5	0.0
2002-Aug-26 Mon	0.84	0.89	0.84	0.89	5,440	###	96.9	96.9	###
2002-Aug-23 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-22 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2002-Aug-21 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-20 Tue	0.88	0.88	0.88	0.88			73.6	73.6	0.1
2002-Aug-19 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-16 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-15 Thu	0.8	0.8	0.8	0.8	8,725	6,980	###	###	0.1
2002-Aug-14 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2002-Aug-13 Tue	0.81	0.81	0.76	0.76	27,275	###	###	###	0.1
2002-Aug-12 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-09 Fri	0.81	0.81	0.81	0.81			69.8	69.8	0.1
2002-Aug-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-07 Wed	0.8	0.8	0.8	0.8	16,775	13,420	71.9	71.9	0.1
2002-Aug-06 Tue	0.86	0.86	0.8	0.8	2,480	2,058	###	###	0.1
2002-Aug-05 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-02 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-01 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-31 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-30 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-29 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-26 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Jul-25 Thu	0.8	0.8	0.8	0.8	1,250	###	###	###	0.1
2002-Jul-24 Wed	0.85	0.85	0.85	0.85			84.4	84.4	###
2002-Jul-23 Tue	0.74	0.85	0.72	0.85	4,970	###	99.0	99.0	###
2002-Jul-22 Mon	0.86	0.86	0.85	0.85	14,920	12,756	23.3	23.3	###
2002-Jul-19 Fri	###	###	0.86	0.88	41,550	###	###	###	0.1
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	0.88	0.88			6.7	6.7	0.1
2002-Jul-16 Tue	###	1	###	1	3,075	###	###	###	###
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			22.0	22.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	1	1	1	1	0				###
2002-Jul-08 Mon	1	1	1	1			73.1	73.1	###
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###			78.7	78.7	0.0
2002-Jul-03 Wed	1	1	1	1	0				###
2002-Jul-02 Tue	1	1	1	1			75.7	75.7	###
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	0.87	###	0.87	###			###	###	0.0
2002-Jun-27 Thu	###	###	0.87	0.87	96,583	###	###	###	0.1
2002-Jun-26 Wed	###	###	###	###			93.7	93.7	0.0
2002-Jun-25 Tue	###	###	###	###	35,670	0	###	###	0.0
2002-Jun-24 Mon	###	###	0.86	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	1			14.2	14.2	###
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	18,377	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	18,489	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			92.4	92.4	0.0
2002-Jun-04 Tue	###	###	###	###	7,773	0	33.6	33.6	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			11.0	11.0	0.0
2002-May-30 Thu	###	###	###	###			76.4	76.4	0.0
2002-May-29 Wed	###	1.2	###	1.2			###	###	0.1
2002-May-28 Tue	1.2	1.2	###	1.2	30,444	###	73.0	73.0	0.1
2002-May-27 Mon	1.2	1.2	###	1.2			72.4	72.4	0.1
2002-May-24 Fri	1.2	1.2	1.2	1.2			65.4	65.4	0.1
2002-May-23 Thu	###	1.2	###	1.2			###	###	0.1
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	125,943	0	###	###	0.0
2002-May-16 Thu	###	###	###	###	83,876	0	1.6	1.6	0.0
2002-May-15 Wed	###	1.21	###	###			###	###	0.0
2002-May-14 Tue	1.25	1.25	###	###			5.1	5.1	0.0
2002-May-13 Mon	###	###	###	###	30,376	0	###	###	0.0
2002-May-10 Fri	###	###	###	1.2	51,526	0	###	###	0.1
2002-May-09 Thu	1.4	1.4	###	###	28,549	19,984	###	###	0.0
2002-May-08 Wed	###	1.4	###	1.4			###	###	###
2002-May-07 Tue	1.4	1.5	###	###	241,727	###	###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	684	0	###	###	0.0
2002-May-02 Thu	1.55	###	1.5	###			###	###	0.0
2002-May-01 Wed	###	###	1.5	###			13.6	13.6	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	1.59	###	1.59	###			80.3	80.3	0.0
2002-Apr-26 Fri	###	###	###	###			26.6	26.6	0.0
2002-Apr-24 Wed	1.7	1.7	###	###			###	###	0.0
2002-Apr-23 Tue	1.75	1.75	1.75	1.75	0				0.1
2002-Apr-22 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2002-Apr-19 Fri	1.7	1.7	###	###			17.2	17.2	0.0
2002-Apr-18 Thu	1.8	1.8	1.8	1.8	0				0.1
2002-Apr-17 Wed	1.8	1.8	1.8	1.8	14,251	25,651	###	###	0.1
2002-Apr-16 Tue	1.8	1.8	1.8	1.8	1,949	###	###	###	0.1
2002-Apr-15 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Apr-12 Fri	1.8	1.8	1.8	1.8			71.4	71.4	0.1
2002-Apr-11 Thu	1.8	1.8	1.8	1.8	1,151	2,071	###	###	0.1
2002-Apr-10 Wed	1.75	1.82	1.75	1.82			93.1	93.1	###
2002-Apr-09 Tue	1.78	1.78	1.78	1.78	3,851	6,854	###	###	0.1
2002-Apr-08 Mon	1.75	1.78	1.73	1.78			###	###	0.1
2002-Apr-05 Fri	1.8	1.8	1.8	1.8	0				0.1
2002-Apr-04 Thu	1.8	1.8	1.8	1.8			76.1	76.1	0.1
2002-Apr-03 Wed	1.8	1.8	1.75	1.8	18,122	###	###	###	0.1
2002-Apr-02 Tue	1.82	1.82	1.8	1.8			33.7	33.7	0.1
2002-Mar-28 Thu	1.8	1.8	1.8	1.8	0				0.1
2002-Mar-27 Wed	1.8	1.8	1.8	1.8	9,942	###	70.2	70.2	0.1
2002-Mar-26 Tue	1.8	1.8	1.8	1.8			77.1	77.1	0.1
2002-Mar-25 Mon	1.81	###	1.8	1.8			###	###	0.1
2002-Mar-22 Fri	1.88	1.88	1.8	1.8	7,325	13,477	8.0	8.0	0.1
2002-Mar-21 Thu	1.8	1.85	1.8	1.85			###	###	0.1
2002-Mar-20 Wed	1.82	1.82	1.8	1.8			###	###	0.1
2002-Mar-19 Tue	1.8	1.8	1.8	1.8			71.9	71.9	0.1
2002-Mar-18 Mon	1.87	1.87	1.8	1.8			11.0	11.0	0.1
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	1.85	1.87			###	###	###
2002-Mar-11 Mon	###	###	1.89	###			###	###	0.0
2002-Mar-08 Fri	###	###	1.86	###			25.7	25.7	0.0
2002-Mar-07 Thu	2	2	2	2			69.5	69.5	0.1
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			13.2	13.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	2.174	2.174	###	###			###	###	0.0
2002-Feb-26 Tue	###	2.21	###	###			35.7	35.7	0.0
2002-Feb-25 Mon	2.2	2.2	###	2.2			74.1	74.1	0.2
2002-Feb-22 Fri	###	2.2	###	2.2			###	###	0.2
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	1,175	0	88.0	88.0	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			24.7	24.7	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	2,350	0	30.3	30.3	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	2	2	2	2	0				0.1
2002-Feb-07 Thu	###	###	1.75	2	30,524	###	84.2	84.2	0.1
2002-Feb-06 Wed	###	###	###	###	9,350	0	8.9	8.9	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	2.2	2.2	###	###	18,450	###	###	###	0.0
2002-Feb-01 Fri	###	###	###	###	11,787	0	72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	7,955	0	66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	17,725	0	###	###	0.0
2002-Jan-29 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2002-Jan-28 Mon	2.26	2.26	2.26	2.26	0				###
2002-Jan-25 Fri	2.26	2.26	2.26	2.26	1,479	3,342	###	###	###
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	2.26	###	2.26	###			81.3	81.3	0.0
2002-Jan-22 Tue	###	###	###	###			94.8	94.8	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	2.2	2.2	###	###	3,383	3,721	###	###	0.0
2002-Jan-17 Thu	2.2	2.2	2.2	2.2	7,050	###	73.1	73.1	0.2
2002-Jan-16 Wed	2.2	2.24	2.2	2.22	42,776	###	76.1	76.1	0.2
2002-Jan-15 Tue	2.23	2.24	2.21	2.21	4,044	###	27.4	27.4	0.2
2002-Jan-14 Mon	2.27	2.27	2.22	2.22			16.6	16.6	0.2
2002-Jan-11 Fri	###	2.4	2.25	2.25			###	###	###
2002-Jan-10 Thu	###	###	###	###	4,329	0	80.9	80.9	0.0
2002-Jan-09 Wed	###	###	2.28	###			79.2	79.2	0.0
2002-Jan-08 Tue	###	###	###	###	5,356	0	###	###	0.0
2002-Jan-07 Mon	2.27	2.27	2.27	2.27	1,250	###	###	###	0.2
2002-Jan-04 Fri	2.28	2.28	2.27	2.27			###	###	0.2
2002-Jan-03 Thu	###	###	2.28	2.28			###	###	0.2
2002-Jan-02 Wed	2.26	2.26	2.26	2.26			61.8	61.8	###
2001-Dec-31 Mon	###	###	###	###	13,144	0	###	###	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	2.22	2.22	9,447	10,486	###	###	0.2
2001-Dec-20 Thu	2.22	###	2.2	###			###	###	0.0
2001-Dec-19 Wed	2.28	2.28	2.25	2.25	7,640	###	###	###	###
2001-Dec-18 Tue	2.26	2.26	2.26	2.26	0				###
2001-Dec-17 Mon	2.25	###	2.25	2.26	11,589	###	###	###	###
2001-Dec-14 Fri	###	###	###	###	450	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###	3,150	0	###	###	0.0
2001-Dec-12 Wed	###	###	2.25	###			91.2	91.2	0.0
2001-Dec-11 Tue	###	###	2.25	2.25			###	###	###
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	2.42	2.42	2.4	2.4	21,578	###	###	###	###
2001-Dec-06 Thu	###	2.42	###	2.42	27,050	###	###	###	0.2
2001-Dec-05 Wed	2.44	2.44	###	###			14.4	14.4	0.0
2001-Dec-04 Tue	2.42	2.45	2.42	2.45			###	###	0.2
2001-Dec-03 Mon	2.45	2.55	2.44	2.45			78.1	78.1	0.2
2001-Nov-30 Fri	###	2.44	###	2.43			83.8	83.8	###
2001-Nov-29 Thu	###	2.4	###	2.4	33,058	###	###	###	###
2001-Nov-28 Wed	###	###	2.28	###	38,050	43,376	###	###	0.0
2001-Nov-27 Tue	2.28	###	2.25	###			###	###	0.0
2001-Nov-26 Mon	###	###	2.25	2.28			26.9	26.9	0.2
2001-Nov-23 Fri	###	###	2.26	###	31,427	###	66.4	66.4	0.0
2001-Nov-22 Thu	###	2.4	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###	12,240	0	86.1	86.1	0.0
2001-Nov-20 Tue	###	###	2.29	###			70.4	70.4	0.0
2001-Nov-19 Mon	2.4	2.4	2.4	2.4			64.4	64.4	###
2001-Nov-16 Fri	###	2.4	###	2.4			87.3	87.3	###
2001-Nov-15 Thu	2.41	2.45	2.4	2.4	18,744	45,454	###	###	###
2001-Nov-14 Wed	2.5	2.5	2.45	2.47			###	###	###
2001-Nov-13 Tue	2.58	2.58	2.46	2.5			12.6	12.6	0.2
2001-Nov-12 Mon	2.59	2.59	2.5	2.5	2,850	7,253	9.9	9.9	0.2
2001-Nov-09 Fri	2.56	###	2.55	###			80.0	80.0	0.0
2001-Nov-08 Thu	2.5	###	2.5	###			###	###	0.0
2001-Nov-07 Wed	2.59	###	2.58	2.58	4,858	###	###	###	0.2
2001-Nov-06 Tue	###	###	2.58	2.58			###	###	0.2
2001-Nov-05 Mon	###	###	2.58	2.58	7,042	9,084	###	###	0.2
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	2.55	###	2.53	###			84.7	84.7	0.0
2001-Oct-31 Wed	###	###	2.58	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	2.59	###	2.5	###	50,552	###	72.1	72.1	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	2.75	###	###			80.4	80.4	0.0
2001-Oct-23 Tue	2.557	###	2.55	###			82.7	82.7	0.0
2001-Oct-22 Mon	2.5	2.55	2.48	2.55	12,544	31,548	###	###	0.2
2001-Oct-19 Fri	2.47	2.47	2.45	2.46			29.1	29.1	0.2
2001-Oct-18 Thu	2.57	2.57	2.47	2.48	15,148	38,172	10.4	10.4	0.2
2001-Oct-17 Wed	2.4	###	2.4	###			94.4	94.4	0.0
2001-Oct-16 Tue	2.25	2.25	2.25	2.25			70.1	70.1	###
2001-Oct-15 Mon	2.2	2.25	2.2	2.25			85.6	85.6	###
2001-Oct-12 Fri	2.25	2.25	2.2	2.25			###	###	###
2001-Oct-11 Thu	2.25	2.25	2.25	2.25	0				###
2001-Oct-10 Wed	2.2	2.25	2.2	2.25			###	###	###
2001-Oct-09 Tue	2.2	2.2	2.2	2.2	4,650	###	###	###	0.2
2001-Oct-08 Mon	###	2.2	###	2.2	2,054	2,259	###	###	0.2
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			19.8	19.8	0.0
2001-Oct-03 Wed	2.25	2.25	###	###	18,157	20,426	8.3	8.3	0.0
2001-Oct-02 Tue	2.25	2.25	###	2.2			###	###	0.2
2001-Oct-01 Mon	2.29	2.29	2.25	2.25			16.0	16.0	###
2001-Sep-28 Fri	2.25	2.25	2.25	2.25			61.2	61.2	###
2001-Sep-27 Thu	###	2.2	###	2.2			###	###	0.2
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	2.025	###	###	###			###	###	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	2	###			70.4	70.4	0.0
2001-Sep-20 Thu	2.2	2.2	###	###			29.1	29.1	0.0
2001-Sep-19 Wed	###	###	###	2.21	72,344	0	5.7	5.7	0.2
2001-Sep-18 Tue	2.2	###	2.2	###			###	###	0.0
2001-Sep-17 Mon	2.27	2.27	###	###	89,286	###	###	###	0.0
2001-Sep-14 Fri	###	###	###	###			49.0	49.0	0.0
2001-Sep-13 Thu	2.4	2.45	2.4	2.45			###	###	0.2
2001-Sep-12 Wed	2.4	2.4	2.28	###	23,681	###	###	###	0.0
2001-Sep-11 Tue	2.55	2.55	2.5	2.5			###	###	0.2
2001-Sep-10 Mon	###	###	2.58	###			17.2	17.2	0.0
2001-Sep-07 Fri	2.45	###	2.4	###			###	###	0.0
2001-Sep-06 Thu	###	###	2.54	2.54			17.9	17.9	###
2001-Sep-05 Wed	2.55	###	2.54	###	43,278	###	86.6	86.6	0.0
2001-Sep-04 Tue	2.58	2.58	2.4	2.53			###	###	###
2001-Sep-03 Mon	2.4	2.55	2.4	2.48			###	###	0.2
2001-Aug-31 Fri	###	###	###	###			72.3	72.3	0.0
2001-Aug-30 Thu	2.2	2.25	2.2	2.25			###	###	###
2001-Aug-29 Wed	###	2.2	###	###			76.4	76.4	0.0
2001-Aug-28 Tue	###	2.2	###	2.2			81.1	81.1	0.2
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	16,052	0	93.6	93.6	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			23.8	23.8	0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###	6,850	0	81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			91.1	91.1	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			8.2	8.2	0.0
2001-Aug-09 Thu	###	###	###	2.181			27.1	27.1	0.2
2001-Aug-08 Wed	###	2.2	###	###	65,777	72,354	19.5	19.5	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	2.2	2.23	###	###			5.4	5.4	0.0
2001-Aug-02 Thu	###	2.28	###	2.2			###	###	0.2
2001-Aug-01 Wed	###	###	###	###			71.1	71.1	0.0
2001-Jul-31 Tue	###	###	###	2	28,949	0	75.8	75.8	0.1
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###	26,529	0	###	###	0.0
2001-Jul-26 Thu	###	###	###	###			85.0	85.0	0.0
2001-Jul-25 Wed	###	###	1.85	###	45,149	###	###	###	0.0
2001-Jul-24 Tue	###	###	###	###	34,620	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	9,752	0	35.7	35.7	0.0
2001-Jul-20 Fri	###	###	###	###	33,323	0	75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	1.89	###	1.89	###	65,254	###	###	###	0.0
2001-Jul-17 Tue	1.89	1.89	1.89	1.89	0				###
2001-Jul-16 Mon	1.89	1.89	1.89	1.89			###	###	###
2001-Jul-13 Fri	1.89	###	1.86	###			74.4	74.4	0.0
2001-Jul-12 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2001-Jul-11 Wed	1.85	###	1.85	###			87.1	87.1	0.0
2001-Jul-10 Tue	###	###	1.85	###			18.5	18.5	0.0
2001-Jul-09 Mon	###	###	###	###	28,750	0	###	###	0.0
2001-Jul-06 Fri	1.88	###	1.88	###			###	###	0.0
2001-Jul-05 Thu	2	2	1.85	1.86			###	###	0.1
2001-Jul-04 Wed	###	###	###	###			23.8	23.8	0.0
2001-Jul-03 Tue	###	###	###	###			###	###	0.0
2001-Jul-02 Mon	1.57	###	1.57	###			80.4	80.4	0.0
2001-Jun-29 Fri	1.55	1.57	1.55	1.55			###	###	###
2001-Jun-28 Thu	1.55	1.55	1.55	1.55			###	###	###
2001-Jun-27 Wed	1.55	1.55	1.55	1.55	0				###
2001-Jun-26 Tue	1.55	1.55	1.55	1.55			71.4	71.4	###
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	1.58	###	1.58	###			###	###	0.0
2001-Jun-21 Thu	1.55	1.59	1.55	1.55			70.5	70.5	###
2001-Jun-20 Wed	1.57	###	1.55	###	12,375	###	82.6	82.6	0.0
2001-Jun-19 Tue	###	###	1.55	1.55			###	###	###
2001-Jun-18 Mon	1.55	1.55	1.55	1.55	0				###
2001-Jun-15 Fri	1.55	1.55	1.55	1.55			###	###	###
2001-Jun-14 Thu	1.55	1.55	1.55	1.55			###	###	###
2001-Jun-13 Wed	1.55	1.55	1.55	1.55	89,950	139,422	###	###	###
2001-Jun-12 Tue	1.58	1.58	1.55	1.55	13,687	21,420	28.6	28.6	###
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	1.7	1.7	1.7	1.7			###	###	###
2001-Jun-05 Tue	###	###	1.57	1.57			11.0	11.0	0.1
2001-Jun-04 Mon	###	1.7	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	1.59	###	1.55	###			77.8	77.8	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			18.6	18.6	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			30.4	30.4	0.0
2001-May-24 Thu	###	###	###	###			75.5	75.5	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	1,250	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	1.672	1.672	###	###	10,123	###	19.6	19.6	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	5,150	0	###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	1.58	1.58			6.7	6.7	0.1
2001-May-02 Wed	###	###	###	###	10,728	0	###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			90.8	90.8	0.0
2001-Apr-27 Fri	1.55	###	1.55	###	17,979	###	94.5	94.5	0.0
2001-Apr-26 Thu	###	###	1.55	1.55			###	###	###
2001-Apr-25 Wed	1.55	1.55	1.55	1.55	0				###
2001-Apr-24 Tue	###	###	1.55	1.55	17,950	###	###	###	###
2001-Apr-23 Mon	1.58	###	1.5	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###	2,750	0	###	###	0.0
2001-Apr-19 Thu	1.7	1.72	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	1.58	1.58	1.58	1.58	0				0.1
2001-Apr-13 Fri	1.58	1.58	1.58	1.58	0				0.1
2001-Apr-12 Thu	1.54	1.58	1.51	1.58			###	###	0.1
2001-Apr-11 Wed	1.55	1.59	1.55	1.59	4,129	6,482	84.2	84.2	###
2001-Apr-10 Tue	1.5	1.52	1.5	1.52	2,871	###	###	###	0.1
2001-Apr-09 Mon	1.48	1.48	1.48	1.48	0				0.1
2001-Apr-06 Fri	1.4	1.48	1.4	1.48			94.5	94.5	0.1
2001-Apr-05 Thu	###	1.4	###	1.4			89.3	89.3	###
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-29 Thu	###	1.4	###	1.4			90.8	90.8	###
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	1.375	1.375	###	###			13.0	13.0	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	1.4	1.45	###	###			27.3	27.3	0.0
2001-Mar-15 Thu	###	1.4	###	1.4			93.7	93.7	###
2001-Mar-12 Mon	1.4	1.4	1.4	1.4			76.2	76.2	###
2001-Mar-09 Fri	1.4	1.4	1.4	1.4			###	###	###
2001-Mar-07 Wed	1.5	1.5	1.5	1.5			68.9	68.9	0.1
2001-Mar-06 Tue	1.55	1.55	1.55	1.55			72.6	72.6	###
2001-Mar-05 Mon	1.58	1.58	1.58	1.58			74.7	74.7	0.1
2001-Mar-02 Fri	1.59	###	1.59	###	21,750	###	73.2	73.2	0.0
2001-Mar-01 Thu	1.55	1.55	1.55	1.55			70.5	70.5	###
2001-Feb-28 Wed	1.56	1.56	1.4	1.4	5,945	###	1.7	1.7	###
2001-Feb-27 Tue	###	###	1.56	1.56			###	###	###
2001-Feb-26 Mon	1.58	1.58	1.58	1.58	4,024	6,357	72.9	72.9	0.1
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	1.56	1.56			###	###	###