|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-26 06:31:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PLN) PIONEER LITHIUM LIMITED Daily Prices Page 5...
|
TOC    Company Info for PLN    Limits |
Company Details for (PLN) PIONEER LITHIUM LIMITED
Listing Code
| PLN
|
Listing Name
| PIONEER LITHIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PLANAR SEMICONDUCTOR
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000PLN1 |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for PLN .. Friday 10th November 2023
PLN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.2 |
MAX
| 0.84
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PLN    Bottom |
End of day Prices (full format), 300 Days for (PLN) PIONEER LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Apr-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 9.2
| 9.2
| ### |
2001-Apr-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.25
| 0.26
| 0.24
| 0.24
| 111,250
| ###
| 10.6
| 10.6
| 0.0 |
2001-Apr-06 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| 83.5
| 83.5
| ### |
2001-Apr-05 Thu
| 0.25
| 0.27
| 0.24
| 0.27
| 852,170
| ###
| 95.0
| 95.0
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2001-Apr-03 Tue
| 0.4
| 0.4
| ###
| ###
| 75,150
| ###
| 4.4
| 4.4
| 0.0 |
2001-Apr-02 Mon
| 0.375
| 0.4
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 14.8
| 14.8
| 0.0 |
2001-Mar-26 Mon
| 0.476
| 0.48
| 0.47
| 0.48
| 12,750
| 6,056
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.478
| 0.5
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.47
| 0.5
| 0.47
| 0.5
| 42,750
| ###
| 96.3
| 96.3
| 0.0 |
2001-Mar-20 Tue
| 0.485
| 0.53
| 0.474
| 0.474
| 247,850
| 124,420
| 16.6
| 16.6
| ### |
2001-Mar-19 Mon
| 0.43
| ###
| 0.43
| 0.46
|
|
| 97.0
| 97.0
| 0.0 |
2001-Mar-16 Fri
| 0.5
| 0.5
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.46
| 0.49
| 0.44
| 0.48
|
|
| 94.7
| 94.7
| 0.0 |
2001-Mar-14 Wed
| 0.46
| 0.49
| 0.46
| 0.48
|
|
| 90.4
| 90.4
| 0.0 |
2001-Mar-13 Tue
| 0.52
| 0.52
| 0.45
| 0.45
|
|
| 0.8
| 0.8
| 0.0 |
2001-Mar-12 Mon
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 24.3
| 24.3
| ### |
2001-Mar-09 Fri
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.53
| 0.58
| 0.53
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Mar-07 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Mar-02 Fri
| ###
| ###
| 0.55
| 0.56
|
|
| 3.6
| 3.6
| ### |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.55
| ###
| 0.54
| 0.58
| 229,529
| 61,972
| 94.5
| 94.5
| ### |
2001-Feb-26 Mon
| ###
| ###
| 0.52
| 0.56
| 177,671
| ###
| 5.4
| 5.4
| ### |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Feb-22 Thu
| 0.673
| 0.673
| ###
| ###
| 171,455
| ###
| 13.6
| 13.6
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| 0.59
| ###
| 375,957
| ###
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.71
| 0.71
| ###
| ###
| 166,770
| ###
| 10.0
| 10.0
| 0.0 |
2001-Feb-16 Fri
| 0.73
| 0.75
| 0.71
| 0.73
|
|
| 72.4
| 72.4
| 0.1 |
2001-Feb-15 Thu
| ###
| 0.74
| ###
| 0.73
| 451,888
| ###
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2001-Feb-13 Tue
| 0.73
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.75
| 0.76
| 0.73
| 0.73
| 344,187
| ###
| ###
| ###
| 0.1 |
2001-Feb-09 Fri
| 0.79
| 0.79
| 0.73
| 0.76
| 197,325
| ###
| 10.8
| 10.8
| 0.1 |
2001-Feb-08 Thu
| 0.77
| 0.83
| 0.77
| 0.78
|
|
| 79.9
| 79.9
| 0.1 |
2001-Feb-07 Wed
| 0.71
| 0.8
| 0.71
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2001-Feb-06 Tue
| 0.75
| 0.77
| 0.71
| 0.71
| 168,359
| 124,585
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.81
| 0.81
| 0.72
| 0.74
| 645,741
| ###
| ###
| ###
| 0.1 |
2001-Feb-02 Fri
| 0.73
| 0.84
| 0.73
| ###
| 947,781
| ###
| 98.8
| 98.8
| 0.0 |
2001-Feb-01 Thu
| 0.642
| 0.73
| ###
| 0.73
| 851,670
| 310,859
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 0.657
| 0.657
| 0.58
| ###
| 158,256
| 97,881
| 9.0
| 9.0
| 0.0 |
2001-Jan-29 Mon
| 0.7
| 0.7
| ###
| ###
| 74,275
| ###
| 3.9
| 3.9
| 0.0 |
2001-Jan-25 Thu
| ###
| 0.74
| ###
| 0.7
|
|
| 80.6
| 80.6
| ### |
2001-Jan-24 Wed
| 0.57
| ###
| 0.57
| ###
| 482,370
| 137,475
| 97.7
| 97.7
| 0.0 |
2001-Jan-23 Tue
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 96.8
| 96.8
| ### |
2001-Jan-22 Mon
| 0.49
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.5
| 0.52
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.52
| 0.54
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.5
| 0.55
| 0.5
| 0.5
| 396,750
| ###
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.48
| 0.5
| 0.47
| 0.5
| 52,440
| ###
| 93.4
| 93.4
| 0.0 |
2001-Jan-10 Wed
| 0.52
| 0.58
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.4
| 0.52
| 0.4
| ###
| 697,950
| 321,057
| 99.9
| 99.9
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 149,750
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.4
| ###
| 0.4
| 93,250
| 18,650
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 42,220
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 42,220
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 06:31:10 thru 2024-05-26 06:31:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|