(PLR) PEARL RIVER TYRE Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 09:18:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLR) PEARL RIVER TYRE Daily Prices Page 9...

TOC Company Info for PLR Limits

Company Details for (PLR) PEARL RIVER TYRE

Listing Code	PLR
Listing Name	PEARL RIVER TYRE
GICS Sector
ISIN Name	PEARL RIVER TYRE
ISIN Security	20C ORDINARY FULLY PAID
ISIN Code	BMG6962R1060

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for PLR .. Monday 3rd May 2004

PLR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

76 Days for (PLR) PEARL RIVER TYRE

Date	Open	High	Low	Close	Volume	Growth%	Rank%
2002-Oct-11 Fri	###	###	###	###		74.5	74.5
2002-Oct-10 Thu	###	###	###	###	0
2002-Oct-09 Wed	###	###	###	###	0
2002-Oct-08 Tue	###	###	###	###		###	###
2002-Oct-07 Mon	###	###	###	###	0
2002-Oct-04 Fri	###	###	###	###	0
2002-Oct-03 Thu	###	###	###	###	0
2002-Oct-02 Wed	###	###	###	###	0
2002-Oct-01 Tue	###	###	###	###	0
2002-Sep-30 Mon	###	###	###	###	0
2002-Sep-27 Fri	###	###	###	###	0
2002-Sep-26 Thu	###	###	###	###	0
2002-Sep-25 Wed	###	###	###	###	0
2002-Sep-24 Tue	###	###	###	###	0
2002-Sep-23 Mon	###	###	###	###	0
2002-Sep-20 Fri	###	###	###	###	0
2002-Sep-19 Thu	###	###	###	###	0
2002-Sep-18 Wed	###	###	###	###	0
2002-Sep-17 Tue	###	###	###	###	0
2002-Sep-16 Mon	###	###	###	###		###	###
2002-Sep-13 Fri	###	###	###	###	0
2002-Sep-12 Thu	###	###	###	###	0
2002-Sep-11 Wed	###	###	###	###	0
2002-Sep-10 Tue	###	###	###	###	0
2002-Sep-09 Mon	###	###	###	###	0
2002-Sep-06 Fri	###	###	###	###	0
2002-Sep-05 Thu	###	###	###	###	0
2002-Sep-04 Wed	###	###	###	###	0
2002-Sep-03 Tue	###	###	###	###	0
2002-Sep-02 Mon	###	###	###	###	0
2002-Aug-30 Fri	###	###	###	###	0
2002-Aug-29 Thu	###	###	###	###	0
2002-Aug-28 Wed	###	###	###	###	0
2002-Aug-27 Tue	###	###	###	###	0
2002-Aug-26 Mon	###	###	###	###	0
2002-Aug-23 Fri	###	###	###	###	0
2002-Aug-22 Thu	###	###	###	###	0
2002-Aug-21 Wed	###	###	###	###	0
2002-Aug-20 Tue	###	###	###	###	0
2002-Aug-19 Mon	###	###	###	###	0
2002-Aug-16 Fri	###	###	###	###	0
2002-Aug-15 Thu	###	###	###	###	0
2002-Aug-14 Wed	###	###	###	###	0
2002-Aug-13 Tue	###	###	###	###	0
2002-Aug-12 Mon	###	###	###	###	0
2002-Aug-09 Fri	###	###	###	###	0
2002-Aug-08 Thu	###	###	###	###	0
2002-Aug-07 Wed	###	###	###	###	0
2002-Aug-06 Tue	###	###	###	###	0
2002-Aug-05 Mon	###	###	###	###	0
2002-Aug-02 Fri	###	###	###	###	0
2002-Aug-01 Thu	###	###	###	###	0
2002-Jul-31 Wed	###	###	###	###	0
2002-Jul-30 Tue	###	###	###	###	0
2002-Jul-29 Mon	###	###	###	###	0
2002-Jul-26 Fri	###	###	###	###	0
2002-Jul-25 Thu	###	###	###	###	0
2002-Jul-24 Wed	###	###	###	###	0
2002-Jul-23 Tue	###	###	###	###	0
2002-Jul-22 Mon	###	###	###	###	0
2002-Jul-19 Fri	###	###	###	###	0
2002-Jul-18 Thu	###	###	###	###	0
2002-Jul-17 Wed	###	###	###	###	0
2002-Jul-16 Tue	###	###	###	###	0
2002-Jul-15 Mon	###	###	###	###	0
2002-Jul-12 Fri	###	###	###	###	0
2002-Jul-11 Thu	###	###	###	###	0
2002-Jul-10 Wed	###	###	###	###	0
2002-Jul-09 Tue	###	###	###	###	0
2002-Jul-08 Mon	###	###	###	###	0
2002-Jul-05 Fri	###	###	###	###	0
2002-Jul-04 Thu	###	###	###	###	0
2002-Jul-03 Wed	###	###	###	###	0
2002-Jul-02 Tue	###	###	###	###	0
2002-Jul-01 Mon	###	###	###	###	0
2002-Jun-28 Fri	###	###	###	###	0