Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 05:21:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLS) PILBARA MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PLS    Limits Next Section


Company Details for (PLS) PILBARA MINERALS LIMITED

Listing Code PLS
Listing Name PILBARA MINERALS LIMITED
GICS Sector Materials
ISIN Name PAULS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLS0


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for PLS .. Friday 10th November 2023

PLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (PLS) PILBARA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.45
2022-Jul-18 Mon 2.42 2.455 ### 2.44 14,555,079 17,866,359 70.0 70.0 0.2
2022-Jul-15 Fri 2.4 2.42 ### ### ### ### 0.0
2022-Jul-14 Thu ### 2.46 ### 2.45 ### ### 0.2
2022-Jul-13 Wed 2.25 ### 2.225 ### 24,520,940 27,279,545 ### ### 0.0
2022-Jul-12 Tue 2.26 2.29 2.2 2.24 ### ### ###
2022-Jul-11 Mon ### ### 2.29 2.29 ### ### ###
2022-Jul-08 Fri 2.29 ### 2.275 ### 23,598,457 26,843,244 ### ### 0.0
2022-Jul-07 Thu ### 2.21 ### 2.2 ### ### 0.2
2022-Jul-06 Wed 2.2 2.25 ### ### 29.1 29.1 0.0
2022-Jul-05 Tue 2.26 ### 2.245 2.26 8,624,347 9,680,829 62.2 62.2 ###
2022-Jul-04 Mon 2.29 ### 2.22 2.26 25.5 25.5 ###
2022-Jul-01 Fri ### ### 2.22 2.24 14.4 14.4 ###
2022-Jun-30 Thu 2.28 ### 2.245 2.29 77.4 77.4 ###
2022-Jun-29 Wed 2.49 2.49 ### ### 6.8 6.8 0.0
2022-Jun-28 Tue ### 2.4 ### ### 81.0 81.0 0.0
2022-Jun-27 Mon ### ### 2.28 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 2.23 ### 2.23 27,606,346 30,781,075 89.0 89.0 ###
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 18,238,453 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 21,518,979 0 83.1 83.1 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 24,580,788 0 86.3 86.3 0.0
2022-Jun-16 Thu ### 2.21 ### ### 69.3 69.3 0.0
2022-Jun-15 Wed ### ### ### ### 31,828,342 0 ### ### 0.0
2022-Jun-14 Tue ### ### 1.975 ### 49,013,226 ### 94.5 94.5 0.0
2022-Jun-10 Fri 2.22 2.25 2.145 2.25 ### ### ###
2022-Jun-09 Thu ### 2.42 2.29 2.29 19,728,925 ### ### ### ###
2022-Jun-08 Wed 2.46 2.47 ### 2.42 23,934,972 ### 32.0 32.0 0.2
2022-Jun-07 Tue 2.43 2.49 2.4 2.43 ### ### ###
2022-Jun-06 Mon 2.4 2.43 ### 2.43 ### ### ###
2022-Jun-03 Fri 2.4 2.45 ### 2.45 48,486,741 59,396,257 84.8 84.8 0.2
2022-Jun-02 Thu ### ### ### 2.28 63,766,253 0 ### ### 0.2
2022-Jun-01 Wed 2.81 2.82 2.25 ### 0.6 0.6 0.0
2022-May-31 Tue ### ### ### ### 23,498,347 0 30.0 30.0 0.0
2022-May-30 Mon ### ### ### ### 30,680,025 0 ### ### 0.0
2022-May-27 Fri ### ### 2.885 ### 40.5 40.5 0.0
2022-May-26 Thu 2.8 2.86 2.75 2.81 25,188,686 ### ### ### ###
2022-May-25 Wed ### ### 2.76 2.77 20,796,889 ### ### ### 0.2
2022-May-24 Tue 2.85 ### 2.83 ### 22,938,881 ### ### ### 0.0
2022-May-23 Mon 2.88 ### 2.8 2.81 23.9 23.9 ###
2022-May-20 Fri 2.85 2.885 2.76 2.85 36,315,954 102,501,780 56.0 56.0 ###
2022-May-19 Thu ### 2.78 ### 2.73 ### ### ###
2022-May-18 Wed 2.81 2.87 2.76 2.8 23,999,947 67,559,850 35.0 35.0 0.2
2022-May-17 Tue ### 2.73 ### 2.73 82.8 82.8 ###
2022-May-16 Mon 2.54 ### 2.53 ### 20,555,978 ### ### ### 0.0
2022-May-13 Fri 2.51 2.54 2.4 2.47 23,006,521 ### ### ### ###
2022-May-12 Thu 2.56 ### 2.45 2.45 ### ### 0.2
2022-May-11 Wed 2.51 ### 2.455 ### 18,048,585 ### ### ### 0.0
2022-May-10 Tue ### ### 2.54 2.56 ### ### 0.2
2022-May-09 Mon ### ### 2.54 2.56 ### ### 0.2
2022-May-06 Fri ### 2.73 2.58 2.73 85.3 85.3 ###
2022-May-05 Thu 2.77 ### 2.74 2.83 45,782,553 ### 79.4 79.4 0.2
2022-May-04 Wed ### 2.71 2.59 ### 44.0 44.0 0.0
2022-May-03 Tue ### 2.7 2.58 ### 74.5 74.5 0.0
2022-May-02 Mon 2.77 2.77 ### ### 20,358,187 28,196,088 ### ### 0.0
2022-Apr-29 Fri 2.76 ### 2.755 2.85 25,311,353 34,866,388 ### ### ###
2022-Apr-28 Thu 2.74 2.77 ### ### 27,338,020 37,863,157 ### ### 0.0
2022-Apr-27 Wed 2.57 ### 2.54 ### 34,059,323 43,255,340 ### ### 0.0
2022-Apr-26 Tue ### 2.7 2.56 ### ### ### 0.0
2022-Apr-22 Fri 2.78 2.83 2.74 2.77 21,636,849 60,258,624 39.7 39.7 0.2
2022-Apr-21 Thu 2.87 2.89 2.82 2.86 12,695,972 ### ### ### 0.2
2022-Apr-20 Wed ### ### 2.82 2.84 19.5 19.5 0.2
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 26,142,372 0 ### ### 0.0
2022-Apr-13 Wed ### ### 2.87 ### 72.7 72.7 0.0
2022-Apr-12 Tue ### ### 2.89 ### 11.2 11.2 0.0
2022-Apr-11 Mon 3.24 3.28 ### ### 18,220,850 ### 12.5 12.5 0.0
2022-Apr-08 Fri 3.29 ### ### 3.2 14,884,941 0 ### ### 0.2
2022-Apr-07 Thu ### ### 3.21 3.23 16,942,578 ### 20.3 20.3 ###
2022-Apr-06 Wed 3.44 3.46 ### ### ### ### 0.0
2022-Apr-05 Tue 3.71 3.76 3.47 3.55 36,686,040 ### 15.0 15.0 ###
2022-Apr-04 Mon 3.53 ### 3.52 ### ### ### 0.0
2022-Apr-01 Fri 3.26 3.47 3.25 3.43 26,563,778 ### ### ### 0.2
2022-Mar-31 Thu 3.23 3.25 ### 3.2 17,027,323 ### 30.7 30.7 0.2
2022-Mar-30 Wed ### ### ### 3.21 15.9 15.9 ###
2022-Mar-29 Tue 3.23 3.27 3.2 3.25 ### ### 0.2
2022-Mar-28 Mon 3.24 ### ### 3.2 19,369,125 0 ### ### 0.2
2022-Mar-25 Fri ### 3.24 ### 3.21 77.7 77.7 ###
2022-Mar-24 Thu ### ### ### ### 18,150,929 0 71.5 71.5 0.0
2022-Mar-23 Wed ### ### 3 ### 21,806,172 32,709,258 76.3 76.3 0.0
2022-Mar-22 Tue ### 3.025 ### 3 ### ### 0.2
2022-Mar-21 Mon 2.85 ### 2.83 2.87 77.9 77.9 ###
2022-Mar-18 Fri 2.77 ### 2.71 2.8 58,486,328 79,248,974 71.3 71.3 0.2
2022-Mar-17 Thu 2.72 2.74 ### 2.7 ### ### 0.2
2022-Mar-16 Wed ### 2.7 2.57 ### ### ### 0.0
2022-Mar-15 Tue 2.7 2.72 ### 2.57 ### ### ###
2022-Mar-14 Mon 2.88 ### 2.76 2.78 14.8 14.8 0.2
2022-Mar-11 Fri 2.89 ### 2.86 2.87 ### ### ###
2022-Mar-10 Thu ### ### 2.8 2.84 21.0 21.0 0.2
2022-Mar-09 Wed 2.77 ### 2.74 2.84 76.4 76.4 0.2
2022-Mar-08 Tue 2.74 2.8 ### ### ### ### 0.0
2022-Mar-07 Mon 2.86 ### 2.74 2.82 18,014,957 ### ### ### ###
2022-Mar-04 Fri ### ### 2.76 2.82 24,102,980 ### 17.3 17.3 ###
2022-Mar-03 Thu 2.88 ### 2.87 ### 24,536,554 35,209,954 ### ### 0.0
2022-Mar-02 Wed 2.79 2.86 2.77 2.81 67.0 67.0 ###
2022-Mar-01 Tue 2.77 2.88 2.75 2.8 ### ### 0.2
2022-Feb-28 Mon 2.8 2.82 ### 2.71 22.1 22.1 ###
2022-Feb-25 Fri 2.71 2.78 ### 2.74 ### ### 0.2
2022-Feb-24 Thu 2.79 2.84 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### 2.58 2.85 95.9 95.9 ###
2022-Feb-22 Tue 2.85 ### 2.77 2.79 26,940,274 37,312,279 ### ### ###
2022-Feb-21 Mon ### ### ### ### 72.3 72.3 0.0
2022-Feb-18 Fri 2.8 ### 2.77 ### 25,164,582 34,852,946 94.7 94.7 0.0
2022-Feb-17 Thu ### ### ### ### 21,133,623 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 22,288,325 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 27,858,489 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 35,678,426 0 ### ### 0.0
2022-Feb-11 Fri 3.27 ### 3.22 3.22 17,895,255 ### 32.5 32.5 0.2
2022-Feb-10 Thu ### 3.53 ### ### 23,327,070 41,172,278 32.4 32.4 0.0
2022-Feb-09 Wed 3.28 ### 3.26 ### 14,531,027 23,685,574 ### ### 0.0
2022-Feb-08 Tue ### ### 3.25 3.26 16,523,641 ### ### ### 0.2
2022-Feb-07 Mon 3.25 ### 3.23 ### 14,020,682 ### 86.7 86.7 0.0
2022-Feb-04 Fri 3.24 ### ### ### 17,185,077 0 78.1 78.1 0.0
2022-Feb-03 Thu 3.4 3.43 3.27 3.29 ### ### ###
2022-Feb-02 Wed ### ### ### 3.41 ### ### ###
2022-Feb-01 Tue 3.28 3.4 3.2 3.26 21,692,681 71,585,847 ### ### 0.2
2022-Jan-31 Mon ### ### ### 3.2 ### ### 0.2
2022-Jan-28 Fri 3.22 3.25 ### 3.22 38,269,976 ### 53.9 53.9 0.2
2022-Jan-27 Thu ### 3.4 ### ### 20.5 20.5 0.0
2022-Jan-25 Tue ### 3.49 3.185 3.25 46.9 46.9 0.2
2022-Jan-24 Mon 3.4 3.52 3.325 3.47 88.2 88.2 0.2
2022-Jan-21 Fri 3.7 3.72 3.52 3.56 28,248,754 102,260,489 ### ### 0.3
2022-Jan-20 Thu ### 3.8 ### 3.79 84.9 84.9 ###
2022-Jan-19 Wed 3.81 3.82 ### 3.71 25,547,672 48,796,053 ### ### ###
2022-Jan-18 Tue 3.79 3.89 3.76 3.86 18,084,949 69,174,929 ### ### 0.3
2022-Jan-17 Mon 3.8 3.89 ### 3.76 23,025,575 44,784,743 31.2 31.2 0.3
2022-Jan-14 Fri 3.7 3.73 ### 3.72 ### ### 0.3
2022-Jan-13 Thu ### 3.81 ### 3.73 24,757,678 47,163,376 83.7 83.7 ###
2022-Jan-12 Wed ### ### 3.52 3.58 31.3 31.3 0.3
2022-Jan-11 Tue 3.51 ### 3.5 3.52 70.8 70.8 ###
2022-Jan-10 Mon 3.49 ### ### 3.57 85.9 85.9 0.3
2022-Jan-07 Fri 3.45 3.5 ### 3.5 15,849,425 ### ### ### 0.3
2022-Jan-06 Thu 3.46 3.545 ### 3.4 ### ### 0.2
2022-Jan-05 Wed 3.56 ### 3.46 3.58 74.8 74.8 0.3
2022-Jan-04 Tue 3.29 3.52 3.28 3.52 39,581,781 134,578,055 ### ### ###
2021-Dec-31 Fri 3.27 ### ### 3.2 13,629,388 0 ### ### 0.2
2021-Dec-30 Thu 3.2 3.27 ### 3.23 74.1 74.1 ###
2021-Dec-29 Wed ### ### ### ### 87.1 87.1 0.0
2021-Dec-24 Fri 2.85 ### 2.85 ### ### ### 0.0
2021-Dec-23 Thu 2.79 2.84 2.75 2.81 19,860,980 ### ### ### ###
2021-Dec-22 Wed 2.58 2.73 2.58 2.73 28,603,642 ### ### ### ###
2021-Dec-21 Tue 2.71 2.76 2.41 2.51 50,443,826 ### 3.6 3.6 ###
2021-Dec-20 Mon 2.76 2.81 ### 2.76 12,293,454 ### 79.8 79.8 0.2
2021-Dec-17 Fri 2.72 2.79 2.72 2.75 35,490,440 ### ### ### ###
2021-Dec-16 Thu 2.7 2.76 ### 2.73 21,055,847 ### ### ### ###
2021-Dec-15 Wed 2.72 2.725 ### 2.7 43.0 43.0 0.2
2021-Dec-14 Tue ### 2.8 ### 2.75 94.1 94.1 ###
2021-Dec-13 Mon 2.58 2.72 2.58 2.7 23,330,122 61,824,823 92.9 92.9 0.2
2021-Dec-10 Fri 2.45 ### 2.44 ### ### ### 0.0
2021-Dec-09 Thu 2.5 2.53 2.46 2.51 ### ### ###
2021-Dec-08 Wed 2.41 2.5 2.4 2.49 16,728,553 40,984,954 87.0 87.0 0.2
2021-Dec-07 Tue ### 2.41 ### ### ### ### 0.0
2021-Dec-06 Mon 2.44 2.46 ### ### ### ### 0.0
2021-Dec-03 Fri 2.59 ### 2.44 2.45 17,075,256 ### 9.0 9.0 0.2
2021-Dec-02 Thu 2.55 2.57 2.5 2.54 19,058,151 ### ### ### ###
2021-Dec-01 Wed 2.56 ### 2.54 ### 15,695,855 ### 83.8 83.8 0.0
2021-Nov-30 Tue 2.55 ### 2.545 ### 35,368,048 45,005,841 76.7 76.7 0.0
2021-Nov-29 Mon ### 2.52 2.28 2.5 56,495,855 135,590,052 ### ### 0.2
2021-Nov-26 Fri ### ### 2.45 2.48 27,779,983 34,030,479 13.2 13.2 0.2
2021-Nov-25 Thu 2.56 2.625 2.52 ### 17,669,987 45,456,041 ### ### 0.0
2021-Nov-24 Wed 2.49 2.55 2.44 2.53 ### ### ###
2021-Nov-23 Tue 2.5 ### 2.49 2.52 44,641,423 55,578,571 76.3 76.3 ###
2021-Nov-22 Mon ### 2.49 ### 2.48 96.0 96.0 0.2
2021-Nov-19 Fri 2.4 2.41 ### ### 26,560,951 32,005,945 ### ### 0.0
2021-Nov-18 Thu ### 2.44 ### 2.43 15,111,074 ### 82.1 82.1 ###
2021-Nov-17 Wed 2.43 2.44 ### 2.4 12,368,629 15,089,727 35.8 35.8 ###
2021-Nov-16 Tue 2.43 2.43 ### 2.4 36.0 36.0 ###
2021-Nov-15 Mon 2.44 2.51 2.44 2.45 ### ### 0.2
2021-Nov-12 Fri ### 2.44 ### 2.44 82.6 82.6 0.2
2021-Nov-11 Thu 2.27 ### 2.26 ### 15,578,784 17,604,025 ### ### 0.0
2021-Nov-10 Wed ### ### 2.27 ### 23.8 23.8 0.0
2021-Nov-09 Tue ### 2.42 ### ### ### ### 0.0
2021-Nov-08 Mon ### 2.4 2.26 2.29 15.0 15.0 ###
2021-Nov-05 Fri 2.4 2.4 ### ### 12,637,089 ### 25.8 25.8 0.0
2021-Nov-04 Thu ### 2.385 ### ### ### ### 0.0
2021-Nov-03 Wed 2.26 ### 2.26 ### 23,793,159 ### ### ### 0.0
2021-Nov-02 Tue ### ### 2.2 2.21 11.4 11.4 0.2
2021-Nov-01 Mon 2.23 ### 2.21 2.27 15,859,640 ### 85.5 85.5 0.2
2021-Oct-29 Fri ### 2.23 ### 2.2 85.8 85.8 0.2
2021-Oct-28 Thu ### ### ### ### 18.1 18.1 0.0
2021-Oct-27 Wed 2.21 2.23 ### 2.21 73.6 73.6 0.2
2021-Oct-26 Tue ### 2.28 ### 2.26 29,851,357 34,030,546 ### ### ###
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 12,521,289 0 28.0 28.0 0.0
2021-Oct-21 Thu ### ### ### ### 16,796,057 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 76.9 76.9 0.0
2021-Oct-19 Tue ### ### ### ### 34.0 34.0 0.0
2021-Oct-18 Mon ### ### ### ### 22,374,458 0 72.5 72.5 0.0
2021-Oct-15 Fri ### ### ### ### 16,388,289 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 86.8 86.8 0.0
2021-Oct-13 Wed ### ### 1.945 ### 34,407,171 33,460,973 22.7 22.7 0.0
2021-Oct-12 Tue 1.975 ### ### ### 30,340,846 0 ### ### 0.0
2021-Oct-11 Mon ### ### 1.925 ### 20,256,455 ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 32,192,849 0 ### ### 0.0
2021-Oct-07 Thu ### ### 1.875 ### 31,892,173 ### 92.9 92.9 0.0
2021-Oct-06 Wed ### 1.975 1.86 1.87 30,183,748 ### ### ### ###
2021-Oct-05 Tue 1.84 1.89 1.78 1.875 ### ### ###
2021-Oct-04 Mon ### ### 1.85 ### 30,952,845 28,631,381 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 23,268,478 0 ### ### 0.0
2021-Sep-29 Wed 2 ### 1.975 ### 32,800,879 ### 29.7 29.7 0.0
2021-Sep-28 Tue ### ### ### ### 22,966,082 0 37.5 37.5 0.0
2021-Sep-27 Mon ### ### ### ### 24,237,741 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 23,704,083 0 30.5 30.5 0.0
2021-Sep-23 Thu 2.2 2.21 ### ### 19,653,374 21,716,978 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 18,805,624 0 ### ### 0.0
2021-Sep-21 Tue ### ### 2 ### 25,714,945 25,714,945 82.8 82.8 0.0
2021-Sep-20 Mon 2.24 2.24 ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### 2.29 ### ### ###
2021-Sep-16 Thu 2.46 2.5 ### ### 7.0 7.0 0.0
2021-Sep-15 Wed 2.4 2.53 ### 2.45 49,944,321 ### ### ### 0.2
2021-Sep-14 Tue 2.21 2.27 ### 2.26 31,047,048 ### ### ### ###
2021-Sep-13 Mon ### 2.21 ### 2.2 ### ### 0.2
2021-Sep-10 Fri ### ### ### ### 20,876,646 0 ### ### 0.0
2021-Sep-09 Thu ### 2.145 ### ### 35,101,653 37,646,522 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 80.4 80.4 0.0
2021-Sep-07 Tue ### ### ### ### 19,220,980 0 ### ### 0.0
2021-Sep-06 Mon ### 2.21 ### ### 67.4 67.4 0.0
2021-Sep-03 Fri 2.24 ### 2.24 2.26 68.1 68.1 ###
2021-Sep-02 Thu 2.22 2.23 ### 2.21 11,155,471 12,438,350 ### ### 0.2
2021-Sep-01 Wed 2.2 2.24 ### 2.22 12,716,870 ### 72.0 72.0 0.2
2021-Aug-31 Tue 2.23 2.255 ### 2.23 62.4 62.4 ###
2021-Aug-30 Mon ### 2.23 ### 2.2 82.0 82.0 0.2
2021-Aug-27 Fri ### ### ### ### 38,102,451 0 ### ### 0.0
2021-Aug-26 Thu ### ### 2.2 ### 12.9 12.9 0.0
2021-Aug-25 Wed 2.29 ### ### ### 21,396,056 0 69.6 69.6 0.0
2021-Aug-24 Tue ### ### 2.22 2.25 25,777,428 28,612,945 7.9 7.9 ###
2021-Aug-23 Mon ### 2.25 2.025 2.25 31,022,875 ### ### ### ###
2021-Aug-20 Fri ### ### ### ### 31,661,223 0 ### ### 0.0
2021-Aug-19 Thu ### 2.185 ### ### 37,126,447 40,560,643 86.7 86.7 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 2.27 ### ### 2.2 ### ### 0.2
2021-Aug-16 Mon ### 2.4 2.28 ### 21,426,045 50,136,945 78.9 78.9 0.0
2021-Aug-13 Fri ### ### 2.26 ### 29,325,840 ### ### ### 0.0
2021-Aug-12 Thu 2.43 2.445 ### ### ### ### 0.0
2021-Aug-11 Wed 2.4 2.46 ### 2.45 34,085,079 41,924,647 82.2 82.2 0.2
2021-Aug-10 Tue ### ### ### ### 33,765,426 0 97.1 97.1 0.0
2021-Aug-09 Mon ### ### ### ### 15,051,974 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 18,741,547 0 84.2 84.2 0.0
2021-Aug-05 Thu ### ### ### ### 20,886,581 0 24.3 24.3 0.0
2021-Aug-04 Wed ### ### ### ### 89.2 89.2 0.0
2021-Aug-03 Tue ### ### 1.885 ### 91.1 91.1 0.0
2021-Aug-02 Mon ### 1.955 1.82 ### ### ### 0.0
2021-Jul-30 Fri 1.77 1.77 1.77 1.77 0 ###
2021-Jul-29 Thu 1.77 1.77 1.77 1.77 0 ###
2021-Jul-28 Wed 1.77 1.77 1.77 1.77 0 ###
2021-Jul-27 Tue 1.77 1.77 1.77 1.77 0 ###
2021-Jul-26 Mon 1.725 1.785 1.71 1.77 14,293,220 ### 88.9 88.9 ###
2021-Jul-23 Fri 1.685 1.74 ### 1.72 81.4 81.4 0.1
2021-Jul-22 Thu 1.585 ### 1.585 ### 30,219,480 ### 95.8 95.8 0.0
2021-Jul-21 Wed 1.49 1.545 1.4875 ### 12,131,043 ### ### ### 0.0
2021-Jul-20 Tue 1.44 1.5 1.43 1.455 15,945,843 23,360,659 ### ### ###
2021-Jul-19 Mon ### 1.57 ### ### 12,974,052 ### ### ### 0.0
2021-Jul-16 Fri 1.57 ### 1.54 1.585 71.3 71.3 ###
2021-Jul-15 Thu 1.55 1.58 1.53 1.57 80.1 80.1 0.1
2021-Jul-14 Wed 1.56 1.585 1.54 1.555 10,320,382 ### ### ### ###
2021-Jul-13 Tue ### 1.59 1.5525 1.555 31.7 31.7 ###
2021-Jul-12 Mon 1.525 1.555 1.52 1.53 12,145,140 18,673,152 75.8 75.8 ###
2021-Jul-09 Fri 1.51 1.5125 1.455 1.49 11,299,286 ### ### ### ###
2021-Jul-08 Thu ### 1.5475 1.475 1.53 ### ### ###
2021-Jul-07 Wed 1.475 1.49 ### 1.49 9,315,120 ### ### ### ###
2021-Jul-06 Tue ### 1.51 1.46 1.475 80.2 80.2 0.1
2021-Jul-05 Mon ### 1.46 1.4 1.45 18,697,440 ### ### ### ###
2021-Jul-02 Fri ### 1.485 1.44 1.455 ### ### ###
2021-Jul-01 Thu 1.455 ### ### 1.455 11,931,947 0 59.2 59.2 ###
2021-Jun-30 Wed 1.425 1.46 ### 1.45 74.7 74.7 ###
2021-Jun-29 Tue ### 1.485 ### 1.425 35.8 35.8 ###
2021-Jun-28 Mon ### 1.52 1.42 1.44 ### ### 0.1
2021-Jun-25 Fri 1.555 ### 1.47 1.485 27,624,983 ### ### ### ###
2021-Jun-24 Thu 1.52 1.58 ### 1.545 79.9 79.9 ###
2021-Jun-23 Wed 1.47 1.55 1.47 1.49 81.4 81.4 ###
2021-Jun-22 Tue ### ### ### 1.45 91.4 91.4 ###
2021-Jun-21 Mon ### ### ### ### 12,691,621 0 ### ### 0.0
2021-Jun-18 Fri 1.345 ### ### ### 87.5 87.5 0.0
2021-Jun-17 Thu ### ### 1.29 ### 12,811,781 ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 22,651,578 0 40.6 40.6 0.0
2021-Jun-15 Tue 1.425 ### ### ### 20.5 20.5 0.0
2021-Jun-11 Fri ### 1.445 1.375 1.42 16,767,025 ### 79.6 79.6 ###
2021-Jun-10 Thu ### ### ### 1.385 11,348,185 0 78.0 78.0 0.1
2021-Jun-09 Wed ### 1.375 ### ### 15,409,772 ### ### ### 0.0
2021-Jun-08 Tue 1.345 1.355 ### 1.325 11,657,027 ### 28.2 28.2 0.1
2021-Jun-07 Mon ### ### 1.325 ### 44.3 44.3 0.0
2021-Jun-04 Fri ### ### ### 1.325 15,676,022 0 81.6 81.6 0.1
2021-Jun-03 Thu ### ### 1.27 ### 16,931,089 10,751,241 ### ### 0.0
2021-Jun-02 Wed 1.25 ### 1.25 ### ### ### 0.0
2021-Jun-01 Tue ### 1.275 1.225 1.255 11,887,449 ### ### ### ###
2021-May-31 Mon 1.23 1.24 ### ### 8,336,025 ### ### ### 0.0
2021-May-28 Fri ### ### 1.21 1.225 ### ### 0.1
2021-May-27 Thu 1.145 1.2175 1.145 ### 92.9 92.9 0.0
2021-May-26 Wed 1.125 1.145 ### ### 72.8 72.8 0.0
2021-May-25 Tue 1.085 ### 1.085 ### ### ### 0.0
2021-May-24 Mon ### ### ### 1.075 ### ### ###
2021-May-21 Fri ### ### 1.055 ### 11.7 11.7 0.0
2021-May-20 Thu ### ### ### ### 17,134,388 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 12,811,348 0 17.2 17.2 0.0
2021-May-18 Tue ### ### 1.0625 ### 96.2 96.2 0.0
2021-May-17 Mon ### ### ### 1.075 ### ### ###
2021-May-14 Fri ### 1.1725 1.085 ### ### ### 0.0
2021-May-13 Thu 1.175 ### ### 1.155 ### ### 0.1
2021-May-12 Wed 1.25 1.26 ### ### ### ### 0.0
2021-May-11 Tue 1.28 1.28 1.225 ### 20,874,143 ### 44.1 44.1 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 18,279,087 0 ### ### 0.0
2021-May-06 Thu 1.185 1.2 ### ### 48.0 48.0 0.0
2021-May-05 Wed 1.145 ### ### 1.175 17,319,954 0 89.3 89.3 ###
2021-May-04 Tue ### ### ### ### 13,375,880 0 ### ### 0.0
2021-May-03 Mon ### ### ### 1.125 ### ### ###
2021-Apr-30 Fri ### ### ### ### 15.5 15.5 0.0
2021-Apr-29 Thu 1.155 ### 1.145 ### ### ### 0.0
2021-Apr-28 Wed ### 1.185 ### 1.145 16,513,147 ### 19.2 19.2 ###
2021-Apr-27 Tue 1.155 ### ### 1.175 ### ### ###
2021-Apr-26 Mon ### 1.175 ### 1.145 29.7 29.7 ###
2021-Apr-23 Fri ### ### ### 1.145 20,949,645 0 ### ### ###
2021-Apr-22 Thu 1.26 1.28 ### ### 44,518,825 28,492,048 ### ### 0.0
2021-Apr-21 Wed 1.24 1.28 1.22 1.25 ### ### ###
2021-Apr-20 Tue ### 1.3575 1.28 ### 30.1 30.1 0.0
2021-Apr-19 Mon ### ### ### 1.325 25,762,040 0 79.7 79.7 0.1
2021-Apr-16 Fri 1.29 ### 1.26 ### ### ### 0.0
2021-Apr-15 Thu 1.25 ### 1.245 ### 75.0 75.0 0.0
2021-Apr-14 Wed ### 1.24 1.175 1.24 19,676,223 ### ### ### 0.1
2021-Apr-13 Tue 1.175 ### ### 1.175 14,444,052 0 ### ### ###
2021-Apr-12 Mon ### 1.23 ### 1.155 37.6 37.6 0.1
2021-Apr-09 Fri ### ### 1.155 ### 16,385,228 ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 11,378,459 0 79.7 79.7 0.0
2021-Apr-07 Wed ### ### ### ### 27,782,223 0 95.6 95.6 0.0
2021-Apr-06 Tue ### ### ### ### 16,026,651 0 65.6 65.6 0.0
2021-Apr-01 Thu 1.055 ### 1.0525 1.085 82.9 82.9 0.1
2021-Mar-31 Wed ### ### ### 1.045 13,667,287 0 ### ### 0.1
2021-Mar-30 Tue ### 1.045 ### ### 45.0 45.0 0.0
2021-Mar-29 Mon 1.055 ### 1.0225 ### 15,410,547 7,878,642 ### ### 0.0
2021-Mar-26 Fri ### ### 0.955 ### 96.3 96.3 0.0
2021-Mar-25 Thu ### 0.9775 ### 0.945 11,553,155 ### ### ### 0.1
2021-Mar-24 Wed ### ### ### 0.975 ### ### ###
2021-Mar-23 Tue ### 1.025 ### ### 13,677,458 ### ### ### 0.0
2021-Mar-22 Mon ### 1.075 1.0025 ### 15,131,454 ### 12.8 12.8 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### 1.1125 ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### 1.075 10,609,022 0 ### ### ###
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon 1.045 ### ### ### ### ### 0.0
2021-Mar-12 Fri ### 1.0575 ### ### 15,318,342 8,099,573 73.3 73.3 0.0
2021-Mar-11 Thu 0.955 ### 0.955 ### 11,938,053 5,700,420 90.9 90.9 0.0
2021-Mar-10 Wed ### ### ### 0.955 9,508,650 0 14.8 14.8 0.1
2021-Mar-09 Tue ### ### ### ### 84.5 84.5 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### 0.885 0.975 43,174,780 19,104,840 80.7 80.7 ###
2021-Mar-04 Thu 1.055 ### ### ### 17,721,643 0 ### ### 0.0
2021-Mar-03 Wed 1.025 ### 1.0175 ### 17,054,745 ### ### ### 0.0
2021-Mar-02 Tue ### 1.075 ### ### 78.3 78.3 0.0
2021-Mar-01 Mon 1.025 1.025 0.9775 ### ### ### 0.0
2021-Feb-26 Fri ### 1.055 1 ### 27,195,680 ### 40.6 40.6 0.0
2021-Feb-25 Thu ### ### 1.0675 ### 13,922,387 7,431,074 28.4 28.4 0.0
2021-Feb-24 Wed ### ### ### ### 20,057,826 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 73.4 73.4 0.0
2021-Feb-22 Mon 1.085 1.1475 ### 1.125 20,818,678 ### ### ### ###
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### 1.055 ### 30.6 30.6 0.0
2021-Feb-17 Wed 1.085 ### ### ### 17,699,640 0 ### ### 0.0
2021-Feb-16 Tue ### ### ### 1.075 15,971,271 0 ### ### ###
2021-Feb-15 Mon 0.975 1.085 0.975 ### 29,786,427 ### 96.9 96.9 0.0
2021-Feb-12 Fri 0.945 ### ### ### ### ### 0.0
2021-Feb-11 Thu 0.955 0.985 0.945 0.945 ### ### 0.1
2021-Feb-10 Wed ### ### 0.945 ### 25,068,787 ### ### ### 0.0
2021-Feb-09 Tue ### ### 0.985 ### ### ### 0.0
2021-Feb-08 Mon 1 ### 0.985 1 29,720,640 ### ### ### ###
2021-Feb-05 Fri ### ### 0.975 0.985 ### ### ###
2021-Feb-04 Thu ### 1.045 ### ### 16,304,525 ### 76.1 76.1 0.0
2021-Feb-03 Wed ### ### ### ### 16,549,226 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 27,723,844 0 4.4 4.4 0.0
2021-Feb-01 Mon 0.885 1.045 0.86 ### ### ### 0.0
2021-Jan-29 Fri 1.075 ### ### ### 4.3 4.3 0.0
2021-Jan-28 Thu ### ### ### ### 37,484,253 0 ### ### 0.0
2021-Jan-27 Wed ### 1.23 ### ### 32,945,872 ### ### ### 0.0
2021-Jan-25 Mon ### 1.23 ### ### 29.7 29.7 0.0
2021-Jan-22 Fri 1.385 1.4675 ### ### 80,320,044 ### 0.3 0.3 0.0
2021-Jan-21 Thu 1.255 ### 1.255 ### ### ### 0.0
2021-Jan-20 Wed ### 1.25 1.145 1.25 93.7 93.7 ###
2021-Jan-19 Tue ### 1.2025 ### ### 15,936,570 ### 27.6 27.6 0.0
2021-Jan-18 Mon ### 1.22 ### ### 91.4 91.4 0.0
2021-Jan-15 Fri ### 1.21 ### 1.175 ### ### ###
2021-Jan-14 Thu ### ### ### ### 85.6 85.6 0.0
2021-Jan-13 Wed 1.055 ### 1.0475 ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 22,299,052 0 10.8 10.8 0.0
2021-Jan-11 Mon ### ### ### ### 17,926,327 0 81.3 81.3 0.0
2021-Jan-08 Fri ### ### 1.0725 ### 23,557,358 ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### 1 34,616,977 0 91.8 91.8 ###
2021-Jan-05 Tue 0.875 ### ### ### 93.4 93.4 0.0
2021-Jan-04 Mon 0.87 ### 0.86 ### ### ### 0.0
2020-Dec-31 Thu ### ### 0.87 0.87 13,785,224 5,996,572 5.9 5.9 0.1
2020-Dec-30 Wed ### ### 0.87 ### 80.7 80.7 0.0
2020-Dec-29 Tue ### ### 0.885 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.875 ### ### 0.88 69.2 69.2 0.1
2020-Dec-23 Wed 0.86 ### ### 0.885 25,545,850 0 ### ### ###
2020-Dec-22 Tue 0.88 ### 0.8425 0.85 ### ### ###
2020-Dec-21 Mon ### 0.8825 0.8 0.88 25,008,555 21,038,446 96.8 96.8 0.1
2020-Dec-18 Fri 0.755 0.825 0.755 ### 42,833,371 ### 97.2 97.2 0.0
2020-Dec-17 Thu 0.73 0.79 0.73 0.755 ### ### ###
2020-Dec-16 Wed ### 0.785 ### 0.745 43,756,079 ### ### ### ###
2020-Dec-15 Tue 0.875 0.875 0.875 0.875 0 0.1
2020-Dec-14 Mon 0.875 0.875 0.875 0.875 0 0.1
2020-Dec-11 Fri 0.84 0.89 0.84 0.875 14,775,922 12,781,172 ### ### 0.1
2020-Dec-10 Thu 0.855 0.86 0.825 0.84 10,560,683 8,897,375 ### ### ###
2020-Dec-09 Wed 0.88 0.8925 0.84 0.86 25,935,570 22,466,687 23.1 23.1 ###
2020-Dec-08 Tue ### 0.885 0.79 0.855 29,644,046 24,826,888 96.2 96.2 ###
2020-Dec-07 Mon 0.76 0.8075 0.76 ### 17,471,053 ### ### ### 0.0
2020-Dec-04 Fri 0.77 0.78 0.75 ### 11,842,580 9,059,573 32.4 32.4 0.0
2020-Dec-03 Thu 0.725 0.775 0.72 0.77 15,696,579 ### 92.6 92.6 0.1
2020-Dec-02 Wed 0.755 0.77 0.7125 0.73 18,224,775 ### ### ### 0.1
2020-Dec-01 Tue 0.72 0.7525 0.72 0.75 ### ### ###
2020-Nov-30 Mon ### 0.745 0.7 0.71 17,485,429 12,633,222 ### ### ###
2020-Nov-27 Fri ### 0.75 ### 0.73 33.2 33.2 0.1
2020-Nov-26 Thu ### 0.73 ### 0.73 94.3 94.3 0.1
2020-Nov-25 Wed 0.72 0.72 ### ### 21,396,784 7,702,842 ### ### 0.0
2020-Nov-24 Tue 0.71 0.74 0.6825 0.71 39,905,553 28,382,824 ### ### ###
2020-Nov-23 Mon 0.625 ### 0.625 0.685 24,709,842 7,721,825 96.9 96.9 0.0
2020-Nov-20 Fri ### 0.625 ### ### 17,553,459 5,485,455 ### ### 0.0
2020-Nov-19 Thu 0.59 ### 0.585 ### 34,711,726 10,153,179 ### ### 0.0
2020-Nov-18 Wed ### 0.625 0.57 0.58 ### ### ###
2020-Nov-17 Tue 0.52 ### 0.52 ### 44,222,324 ### 98.8 98.8 0.0
2020-Nov-16 Mon ### ### ### ### 90.0 90.0 0.0
2020-Nov-13 Fri ### 0.51 0.49 ### 10,296,645 5,148,322 ### ### 0.0
2020-Nov-12 Thu ### ### 0.5 0.51 78.5 78.5 ###
2020-Nov-11 Wed 0.49 ### 0.49 0.5 12,887,777 ### 78.4 78.4 0.0
2020-Nov-10 Tue 0.5 0.51 0.475 0.49 36.5 36.5 ###
2020-Nov-09 Mon 0.45 ### 0.45 0.49 27,745,083 6,242,643 ### ### ###
2020-Nov-06 Fri 0.445 0.455 ### 0.44 17,100,358 ### 25.8 25.8 ###
2020-Nov-05 Thu 0.43 0.43 ### 0.425 24.9 24.9 ###
2020-Nov-04 Wed 0.41 0.445 0.41 0.425 ### ### ###
2020-Nov-03 Tue ### ### ### ### 5,910,749 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### 0.4 ### ### 0.0
2020-Oct-30 Fri 0.445 0.457 ### 0.42 ### ### ###
2020-Oct-29 Thu 0.385 0.44 0.375 0.43 97.8 97.8 ###
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 16,700,775 0 11.3 11.3 0.0
2020-Oct-26 Mon ### 0.44 ### 0.42 ### ### ###
2020-Oct-23 Fri ### ### 0.4 0.4 ### ### 0.0
2020-Oct-22 Thu 0.41 ### 0.4 ### 30.8 30.8 0.0
2020-Oct-21 Wed ### 0.42 ### 0.41 ### ### ###
2020-Oct-20 Tue 0.375 0.385 ### ### 78.6 78.6 0.0
2020-Oct-19 Mon ### ### ### ### 3,675,889 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### 0.375 27.9 27.9 ###
2020-Oct-15 Thu ### ### ### 0.385 14,720,857 0 ### ### 0.0
2020-Oct-14 Wed 0.355 ### 0.355 ### 6,963,380 ### ### ### 0.0
2020-Oct-13 Tue ### ### 0.355 0.355 8,506,559 ### ### ### 0.0
2020-Oct-12 Mon ### 0.385 ### 0.375 25.2 25.2 ###
2020-Oct-09 Fri ### 0.375 ### 0.375 ### ### ###
2020-Oct-08 Thu ### 0.375 0.355 ### ### ### 0.0
2020-Oct-07 Wed ### ### 0.347 0.355 8,465,340 ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 95.9 95.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 05:21:43 thru 2024-05-01 05:21:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000