Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 03:13:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLT) PLENTI GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLT    Limits Next Section


Company Details for (PLT) PLENTI GROUP LIMITED

Listing Code PLT
Listing Name PLENTI GROUP LIMITED
GICS Sector Financial Services
ISIN Name POLARTECHNICS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLT8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PLT .. Tuesday 16th December 2025

PLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 6.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PLT) PLENTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 133,570 0 ### ### 0.0
2025-Dec-23 Tue 1.145 1.145 ### ### 23.6 23.6 0.0
2025-Dec-22 Mon ### 1.155 ### ### 49,470 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 24,851 0 68.6 68.6 0.0
2025-Dec-18 Thu ### 1.125 ### ### 33,425 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 35.8 35.8 0.0
2025-Dec-15 Mon ### 1.145 ### 1.125 ### ### ###
2025-Dec-12 Fri ### ### ### ### 271,457 0 27.3 27.3 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 20.5 20.5 0.0
2025-Dec-08 Mon ### ### ### ### 171,076 0 93.0 93.0 0.0
2025-Dec-05 Fri ### ### ### 1.145 222,224 0 ### ### ###
2025-Dec-04 Thu ### 1.185 ### ### ### ### 0.0
2025-Dec-03 Wed ### 1.2 ### ### 222,058 ### 22.9 22.9 0.0
2025-Dec-02 Tue 1.25 1.25 ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### 1.25 16.1 16.1 ###
2025-Nov-28 Fri 1.27 ### 1.255 ### 75.5 75.5 0.0
2025-Nov-27 Thu 1.285 ### 1.27 1.28 60,985 38,725 ### ### ###
2025-Nov-26 Wed 1.26 ### 1.255 1.285 128,652 80,729 ### ### ###
2025-Nov-25 Tue 1.26 ### 1.25 1.25 129,320 80,825 ### ### ###
2025-Nov-24 Mon 1.26 1.285 1.25 1.27 ### ### ###
2025-Nov-21 Fri ### ### 1.25 1.275 ### ### ###
2025-Nov-20 Thu ### ### 1.29 ### 78.4 78.4 0.0
2025-Nov-19 Wed ### ### 1.245 1.27 369,525 230,029 ### ### ###
2025-Nov-18 Tue 1.41 1.44 1.325 ### ### ### 0.0
2025-Nov-17 Mon 1.22 1.26 1.21 1.255 82.8 82.8 ###
2025-Nov-14 Fri 1.21 1.245 1.2 1.22 74.9 74.9 0.1
2025-Nov-13 Thu 1.225 1.24 1.185 1.21 30.8 30.8 ###
2025-Nov-12 Wed 1.26 1.26 1.21 1.225 136,751 168,887 19.2 19.2 0.1
2025-Nov-11 Tue ### 1.275 1.23 1.245 ### ### 0.1
2025-Nov-10 Mon 1.21 1.28 1.2 1.28 298,842 ### 86.8 86.8 ###
2025-Nov-07 Fri 1.26 1.28 1.23 1.28 86.2 86.2 ###
2025-Nov-06 Thu 1.27 ### 1.27 1.285 125,070 ### 77.3 77.3 ###
2025-Nov-05 Wed ### ### 1.245 1.29 ### ### 0.1
2025-Nov-04 Tue 1.355 ### 1.325 1.325 246,251 163,141 25.0 25.0 0.1
2025-Nov-03 Mon ### ### 1.345 1.355 270,375 181,827 ### ### ###
2025-Oct-31 Fri 1.46 1.46 1.4 1.4 ### ### ###
2025-Oct-30 Thu 1.445 1.46 ### 1.45 146,026 ### 71.4 71.4 ###
2025-Oct-29 Wed 1.44 ### 1.425 1.45 70.8 70.8 ###
2025-Oct-28 Tue 1.45 ### 1.425 1.44 200,377 ### ### ### 0.1
2025-Oct-27 Mon 1.5 1.5 1.46 1.5 71.9 71.9 0.1
2025-Oct-24 Fri ### ### 1.48 1.5 ### ### 0.1
2025-Oct-23 Thu 1.44 1.52 1.425 ### 75.1 75.1 0.0
2025-Oct-22 Wed 1.41 1.4275 ### 1.425 547,153 ### 82.4 82.4 ###
2025-Oct-21 Tue 1.42 1.48 1.42 1.45 ### ### ###
2025-Oct-20 Mon ### ### 1.285 ### ### ### 0.0
2025-Oct-17 Fri 1.42 1.42 ### ### 363,282 ### 10.0 10.0 0.0
2025-Oct-16 Thu ### 1.43 ### 1.42 208,153 148,829 87.7 87.7 ###
2025-Oct-15 Wed ### ### ### 1.385 ### ### 0.1
2025-Oct-14 Tue 1.28 ### 1.275 ### 431,446 275,046 79.6 79.6 0.0
2025-Oct-13 Mon 1.4 1.4 1.27 1.29 1,253,271 ### ### ### 0.1
2025-Oct-10 Fri 1.47 1.47 1.4 1.42 15.9 15.9 ###
2025-Oct-09 Thu 1.56 1.58 1.45 1.47 430,386 ### 7.0 7.0 ###
2025-Oct-08 Wed 1.5825 1.5825 1.52 1.58 42.6 42.6 0.1
2025-Oct-07 Tue 1.58 ### 1.54 1.585 379,655 ### 72.0 72.0 ###
2025-Oct-06 Mon ### ### 1.54 1.57 769,282 592,347 24.4 24.4 0.1
2025-Oct-03 Fri 1.57 ### 1.55 ### 803,746 ### 73.7 73.7 0.0
2025-Oct-02 Thu ### 1.57 1.5 1.55 80.1 80.1 ###
2025-Oct-01 Wed ### ### 1.48 1.5 ### ### 0.1
2025-Sep-30 Tue 1.49 ### 1.48 1.49 274,658 203,246 ### ### ###
2025-Sep-29 Mon ### 1.545 1.46 ### 370,453 ### 61.7 61.7 0.0
2025-Sep-26 Fri 1.5 1.5 1.44 1.49 ### ### ###
2025-Sep-25 Thu 1.51 1.52 1.455 1.48 370,847 ### 20.9 20.9 0.1
2025-Sep-24 Wed 1.4 ### 1.4 1.51 328,129 ### 94.9 94.9 0.1
2025-Sep-23 Tue 1.45 1.45 ### 1.44 ### ### 0.1
2025-Sep-22 Mon 1.49 1.49 1.45 1.45 ### ### ###
2025-Sep-19 Fri 1.5 1.5 1.485 1.49 484,426 ### ### ### ###
2025-Sep-18 Thu 1.47 1.5 1.425 ### 459,447 671,941 79.2 79.2 0.0
2025-Sep-17 Wed 1.44 1.5 1.44 1.47 555,123 ### ### ### ###
2025-Sep-16 Tue 1.4 1.4275 ### 1.42 78.6 78.6 ###
2025-Sep-15 Mon 1.41 1.42 ### 1.4 653,275 463,825 29.0 29.0 ###
2025-Sep-12 Fri ### 1.42 1.29 1.4 802,980 ### 90.9 90.9 ###
2025-Sep-11 Thu ### ### 1.28 1.29 107,773 68,974 ### ### 0.1
2025-Sep-10 Wed 1.29 1.29 1.27 1.275 30.3 30.3 ###
2025-Sep-09 Tue 1.28 ### 1.275 1.275 ### ### ###
2025-Sep-08 Mon 1.26 1.28 1.24 1.25 394,247 496,751 ### ### ###
2025-Sep-05 Fri ### 1.25 ### 1.25 ### ### ###
2025-Sep-04 Thu 1.25 1.25 ### ### 577,256 360,785 ### ### 0.0
2025-Sep-03 Wed 1.225 1.225 ### 1.22 ### ### 0.1
2025-Sep-02 Tue ### 1.25 ### 1.22 111,859 ### ### ### 0.1
2025-Sep-01 Mon 1.245 1.245 1.2 1.2 24,987 30,546 ### ### 0.1
2025-Aug-29 Fri 1.245 1.25 ### 1.245 34,943 ### ### ### 0.1
2025-Aug-28 Thu 1.245 ### ### 1.245 ### ### 0.1
2025-Aug-27 Wed 1.26 1.27 1.25 1.27 ### ### ###
2025-Aug-26 Tue 1.27 1.27 ### 1.27 71.1 71.1 ###
2025-Aug-25 Mon 1.28 1.28 1.24 1.26 176,275 ### ### ### ###
2025-Aug-22 Fri 1.28 ### ### 1.28 171,976 0 ### ### ###
2025-Aug-21 Thu 1.24 1.2775 1.24 1.27 80.7 80.7 ###
2025-Aug-20 Wed 1.26 1.26 1.24 1.25 ### ### ###
2025-Aug-19 Tue 1.2 1.2525 1.2 1.25 91.0 91.0 ###
2025-Aug-18 Mon 1.2 ### ### ### 656,081 0 77.1 77.1 0.0
2025-Aug-15 Fri 1.1725 1.2 ### ### 130,321 ### 73.8 73.8 0.0
2025-Aug-14 Thu ### ### ### ### 86.2 86.2 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 113,945 0 92.6 92.6 0.0
2025-Aug-11 Mon ### ### ### ### 68,640 0 ### ### 0.0
2025-Aug-08 Fri ### ### 1.0925 ### 89.0 89.0 0.0
2025-Aug-07 Thu ### 1.1325 1.075 ### 10.6 10.6 0.0
2025-Aug-06 Wed ### 1.155 ### ### 264,573 ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 26.8 26.8 0.0
2025-Aug-04 Mon ### 1.185 ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 72,443 0 85.9 85.9 0.0
2025-Jul-30 Wed ### ### 1.045 1.085 134,086 70,059 77.7 77.7 0.1
2025-Jul-29 Tue ### ### ### ### 96,575 0 79.2 79.2 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### 1.045 ### ### 93.3 93.3 0.0
2025-Jul-24 Thu 0.945 ### ### ### 278,887 0 73.3 73.3 0.0
2025-Jul-23 Wed ### ### ### 0.945 792,122 0 78.4 78.4 0.1
2025-Jul-22 Tue ### ### ### ### 12,675 0 29.3 29.3 0.0
2025-Jul-21 Mon 0.89 ### 0.89 ### 40,021 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 129,674 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 30,444 0 21.8 21.8 0.0
2025-Jul-15 Tue ### ### ### ### 174,523 0 80.0 80.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 9,976 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 54,681 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 86.3 86.3 0.0
2025-Jul-08 Tue 0.925 ### ### ### 29.8 29.8 0.0
2025-Jul-07 Mon ### 0.945 ### ### 78.9 78.9 0.0
2025-Jul-04 Fri ### ### ### ### 92,289 0 78.0 78.0 0.0
2025-Jul-03 Thu 0.89 ### 0.89 ### 75.8 75.8 0.0
2025-Jul-02 Wed ### ### 0.885 0.89 23,570 10,429 25.9 25.9 ###
2025-Jul-01 Tue 0.87 1 0.87 ### 209,872 ### 89.9 89.9 0.0
2025-Jun-30 Mon 0.87 0.88 ### 0.87 67.3 67.3 0.1
2025-Jun-27 Fri 0.845 0.87 ### 0.87 ### ### 0.1
2025-Jun-26 Thu 0.87 0.87 0.85 0.855 11,949 10,276 ### ### ###
2025-Jun-25 Wed ### 0.87 ### 0.85 80.8 80.8 ###
2025-Jun-24 Tue ### 0.83 0.8 0.83 84.2 84.2 ###
2025-Jun-23 Mon 0.82 0.83 0.81 0.825 ### ### 0.1
2025-Jun-20 Fri 0.84 0.84 0.825 ### 198,650 165,376 30.8 30.8 0.0
2025-Jun-19 Thu 0.84 0.84 ### ### ### ### 0.0
2025-Jun-18 Wed 0.86 0.86 0.84 0.84 62,421 53,057 ### ### ###
2025-Jun-17 Tue 0.845 0.86 0.845 0.855 24,681 21,040 ### ### ###
2025-Jun-16 Mon 0.85 0.855 0.845 0.845 34,048 28,940 ### ### ###
2025-Jun-13 Fri 0.86 0.86 0.855 0.86 19,856 17,026 74.9 74.9 ###
2025-Jun-12 Thu 0.875 0.88 0.86 0.86 20.1 20.1 ###
2025-Jun-11 Wed 0.88 0.88 0.87 0.88 69.9 69.9 0.1
2025-Jun-10 Tue 0.87 0.88 0.86 0.88 ### ### 0.1
2025-Jun-06 Fri 0.87 0.8725 ### 0.87 ### ### 0.1
2025-Jun-05 Thu 0.875 0.875 0.86 0.875 210,488 ### ### ### 0.1
2025-Jun-04 Wed 0.87 0.875 0.85 0.875 67.8 67.8 0.1
2025-Jun-03 Tue 0.875 0.88 0.83 0.87 33.2 33.2 0.1
2025-Jun-02 Mon 0.88 0.88 0.85 0.88 ### ### 0.1
2025-May-30 Fri ### 0.88 0.86 0.88 77.8 77.8 0.1
2025-May-29 Thu 0.87 0.87 0.86 0.87 123,981 107,243 ### ### 0.1
2025-May-28 Wed 0.87 0.87 0.86 0.87 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 15:13:09 thru 2025-12-30 15:13:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000