 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-May-19 06:26:54 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PM8) PENSANA PLC Daily Prices Page 112...
|
 TOC Company Info for PM8 Limits  |
Company Details for (PM8) PENSANA PLC
| Listing Code
| PM8
|
| Listing Name
| PENSANA PLC
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PM8 .. Friday 19th February 2021
PM8 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 105,891,789
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PM8 Bottom |
End of day Prices (full format),
512 Days for (PM8) PENSANA PLC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 4,941,053
| 0
| 1.5
| 1.5
| 0.0 |
| 2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 549,959
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,943,523
| 0
| 75.5
| 75.5
| 0.0 |
| 2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 2,944,344
| 0
| 96.2
| 96.2
| 0.0 |
| 2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 105,891,789
| 0
| 3.7
| 3.7
| 0.0 |
| 2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,304,553
| 0
| 67.9
| 67.9
| 0.0 |
| 2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 178,758
| 0
| 6.0
| 6.0
| 0.0 |
| 2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 4,048,978
| 0
| 7.3
| 7.3
| 0.0 |
| 2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 999,974
| 0
| ###
| ###
| 0.0 |
| 2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,455,953
| 0
| 61.7
| 61.7
| 0.0 |
| 2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 4,662,259
| 0
| 69.7
| 69.7
| 0.0 |
| 2018-Nov-13 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 1,413,050
| 31,087
| ###
| ###
| ### |
| 2018-Nov-12 Mon
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2018-Nov-09 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2018-Nov-08 Thu
| 0.022
| 0.026
| 0.022
| 0.023
| 25,554,882
| ###
| ###
| ###
| ### |
| 2018-Nov-07 Wed
| ###
| 0.023
| ###
| 0.023
| 25,379,277
| ###
| ###
| ###
| ### |
| 2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,879,073
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-02 Fri
| ###
| 0.022
| ###
| ###
| 12,720,253
| 139,922
| 64.6
| 64.6
| 0.0 |
| 2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 9,262,275
| 0
| 99.3
| 99.3
| 0.0 |
| 2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 2,625,521
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 40,646
| 0
| 65.4
| 65.4
| 0.0 |
| 2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,622,340
| 0
| 6.5
| 6.5
| 0.0 |
| 2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 4,316,457
| 0
| 3.3
| 3.3
| 0.0 |
| 2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 946,144
| 0
| 68.2
| 68.2
| 0.0 |
| 2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 903,557
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:26:54 thru 2025-05-19 06:26:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
