Currently Sat 25-May-17 08:52:28 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PM8) PENSANA PLC Daily Prices Page 30...
TOC Company Info for PM8 Limits 
| Listing Code | PM8 |
| Listing Name | PENSANA PLC |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PM8 .. Friday 19th February 2021
PM8 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PM8 Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Oct-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Oct-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Oct-11 Thu | ### | ### | ### | ### | 1,622,340 | 0 | 6.5 | 6.5 | 0.0 |
| 2018-Oct-10 Wed | ### | ### | ### | ### | 4,316,457 | 0 | 3.3 | 3.3 | 0.0 |
| 2018-Oct-09 Tue | ### | ### | ### | ### | 5.8 | 5.8 | 0.0 | ||
| 2018-Oct-08 Mon | ### | ### | ### | ### | 97.9 | 97.9 | 0.0 | ||
| 2018-Oct-05 Fri | ### | ### | ### | ### | 946,144 | 0 | 68.2 | 68.2 | 0.0 |
| 2018-Oct-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-03 Wed | ### | ### | ### | ### | 903,557 | 0 | ### | ### | 0.0 |
| 2018-Oct-02 Tue | ### | ### | ### | ### | 3.5 | 3.5 | 0.0 | ||
| 2018-Oct-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Sep-26 Wed | ### | ### | ### | ### | 1.1 | 1.1 | 0.0 | ||
| 2018-Sep-25 Tue | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 |
Basic Bottom of Page