Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 11:29:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PME    Limits Next Section


Company Details for (PME) PRO MEDICUS LIMITED

Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PME .. Tuesday 5th November 2024

PME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PME    Bottom Next Section



End of day Prices (full format),

600 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-23 Fri 274.74 276.74 ### 274.48 33.1 33.1 19.6
2025-May-22 Thu ### ### 271.74 274.74 23.8 23.8 19.6
2025-May-21 Wed 282.45 ### ### 282.86 222,270 0 72.5 72.5 20.2
2025-May-20 Tue ### ### 275.25 279.44 ### ### ###
2025-May-19 Mon 276.49 282 ### 278.27 80.3 80.3 ###
2025-May-16 Fri 274.41 ### ### ### 32.0 32.0 0.0
2025-May-15 Thu 272.52 ### 267.24 271.28 ### ### 19.4
2025-May-14 Wed 265.56 ### 265.56 ### 272,525 ### ### ### 0.0
2025-May-13 Tue 266.81 ### ### 265.2 ### ### 18.9
2025-May-12 Mon ### 255.51 ### ### 73.1 73.1 0.0
2025-May-09 Fri 246 252.975 246 ### 83.1 83.1 0.0
2025-May-08 Thu 242 250.21 241.7 ### 268,783 66,108,522 ### ### 0.0
2025-May-07 Wed 236.51 239.76 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 149,454 0 73.8 73.8 0.0
2025-May-05 Mon ### ### ### ### 129,423 0 ### ### 0.0
2025-May-02 Fri ### ### ### 238.53 206,744 0 ### ### 17.0
2025-May-01 Thu ### 236.47 ### 234.27 74.9 74.9 ###
2025-Apr-30 Wed 224.56 229.41 222.22 229.41 254,584 57,488,885 82.7 82.7 ###
2025-Apr-29 Tue 216.22 ### 216.21 224.56 176,843 ### ### ### ###
2025-Apr-28 Mon ### 220.5 215.54 ### 80.1 80.1 0.0
2025-Apr-24 Thu ### 213.84 ### 210.78 ### ### 15.1
2025-Apr-23 Wed 210.55 210.86 202.75 ### ### ### 0.0
2025-Apr-22 Tue ### ### 201.51 ### ### ### 0.0
2025-Apr-17 Thu 203.53 ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 212,224 0 ### ### 0.0
2025-Apr-15 Tue ### 213.5 ### 209.52 213,052 ### 24.1 24.1 15.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri 193.87 203.57 ### ### 85.4 85.4 0.0
2025-Apr-10 Thu ### ### ### ### 14.3 14.3 0.0
2025-Apr-09 Wed 184.72 ### 184.72 188.29 347,885 32,130,658 ### ### ###
2025-Apr-08 Tue ### 189 182 ### 535,776 99,386,448 ### ### 0.0
2025-Apr-07 Mon ### 178.85 ### 176.88 ### ### 12.6
2025-Apr-04 Fri 197.46 199.25 188.24 189.77 ### ### 13.6
2025-Apr-03 Thu ### ### 193.55 202.73 ### ### ###
2025-Apr-02 Wed 202.53 202.53 197.7 198.81 269,226 ### ### ### ###
2025-Apr-01 Tue 200.47 ### ### 199.22 331,449 0 ### ### 14.2
2025-Mar-31 Mon 196.25 201.5 ### 199.79 84.9 84.9 ###
2025-Mar-28 Fri ### 209.84 ### 201.8 457,274 47,977,188 ### ### 14.4
2025-Mar-27 Thu 220.28 223 ### ### 627,076 69,918,974 8.2 8.2 0.0
2025-Mar-26 Wed ### ### ### 227.74 276,922 0 13.4 13.4 16.3
2025-Mar-25 Tue ### 236.76 ### 229.89 243,547 ### ### ### ###
2025-Mar-24 Mon ### ### 222 ### 289,056 ### ### ### 0.0
2025-Mar-21 Fri ### 239.49 223.58 223.58 927,442 214,735,283 ### ### ###
2025-Mar-20 Thu ### ### 234.5 ### 459,342 53,857,849 ### ### 0.0
2025-Mar-19 Wed ### ### ### 232.87 ### ### ###
2025-Mar-18 Tue 234.76 236.58 229.25 ### 28.4 28.4 0.0
2025-Mar-17 Mon ### 237.8 ### 234.72 185,051 ### ### ### 16.8
2025-Mar-14 Fri ### ### 228.51 ### 78.8 78.8 0.0
2025-Mar-13 Thu 232.2 233.84 228 231.49 35.7 35.7 ###
2025-Mar-12 Wed 224.55 229.81 219.28 228.25 81.1 81.1 ###
2025-Mar-11 Tue 251 ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 80.8 80.8 0.0
2025-Mar-07 Fri ### ### ### 254 11.7 11.7 18.1
2025-Mar-06 Thu ### 266.45 ### ### 78.9 78.9 0.0
2025-Mar-05 Wed ### 262.4 255 262.4 ### ### 18.7
2025-Mar-04 Tue ### 260.5 ### ### 250,375 32,611,343 ### ### 0.0
2025-Mar-03 Mon ### ### 256 ### 35.0 35.0 0.0
2025-Feb-28 Fri ### ### 249.44 253.25 35.3 35.3 ###
2025-Feb-27 Thu 273.23 ### 260.28 ### ### ### 0.0
2025-Feb-26 Wed 275 278.5 268.5 ### 37.9 37.9 0.0
2025-Feb-25 Tue 283.25 ### ### 283.51 ### ### ###
2025-Feb-24 Mon 279.84 285.2 ### ### 79.3 79.3 0.0
2025-Feb-21 Fri 284.51 ### ### 285.81 ### ### ###
2025-Feb-20 Thu ### ### ### ### 228,786 0 ### ### 0.0
2025-Feb-19 Wed 287 ### 284.21 ### 496,874 70,608,279 90.1 90.1 0.0
2025-Feb-18 Tue ### 287.25 277.28 ### ### ### 0.0
2025-Feb-17 Mon ### 285.5 278.27 282.52 188,745 53,204,384 ### ### ###
2025-Feb-14 Fri ### 288 ### 283.53 24.6 24.6 20.3
2025-Feb-13 Thu 291.43 ### ### ### 398,574 0 ### ### 0.0
2025-Feb-12 Wed 292.73 293.8 ### ### ### ### 0.0
2025-Feb-11 Tue ### ### 285.57 291.8 143,340 ### ### ### 20.8
2025-Feb-10 Mon ### ### ### 285.21 137,643 0 81.8 81.8 20.4
2025-Feb-07 Fri 289.57 290.81 283.5 283.77 122,184 35,085,746 ### ### ###
2025-Feb-06 Thu 289.5 290.58 284.46 288 ### ### ###
2025-Feb-05 Wed 283.44 ### 283.21 ### 219,774 ### 81.0 81.0 0.0
2025-Feb-04 Tue 273 ### ### ### 233,851 0 ### ### 0.0
2025-Feb-03 Mon 273 273 268.52 ### 37.9 37.9 0.0
2025-Jan-31 Fri 270 278.4 270 278.4 232,183 63,664,578 87.0 87.0 19.9
2025-Jan-30 Thu ### 273.76 269.83 271.82 ### ### 19.4
2025-Jan-29 Wed 273.49 ### 266.655 ### 17.7 17.7 0.0
2025-Jan-28 Tue 265.41 273.73 265.41 268.89 155,357 41,879,586 82.2 82.2 ###
2025-Jan-24 Fri 270.24 274.54 ### ### 130,751 17,948,189 ### ### 0.0
2025-Jan-23 Thu ### 272.5 265.43 270.24 212,976 57,283,089 78.2 78.2 19.3
2025-Jan-22 Wed ### 268.7 ### ### 80.5 80.5 0.0
2025-Jan-21 Tue ### ### 260.44 ### ### ### 0.0
2025-Jan-20 Mon ### 258.29 249.55 258.29 110,525 ### ### ### ###
2025-Jan-17 Fri 254.5 ### ### 248.7 13.9 13.9 17.8
2025-Jan-16 Thu ### 261.5 ### 252.58 207,979 27,193,254 ### ### ###
2025-Jan-15 Wed 255.89 259 ### ### 27.9 27.9 0.0
2025-Jan-14 Tue 254.23 260.79 251.51 254 ### ### 18.1
2025-Jan-13 Mon ### ### ### ### 140,246 0 10.1 10.1 0.0
2025-Jan-10 Fri ### 269.53 ### ### 88,679 11,950,825 78.9 78.9 0.0
2025-Jan-09 Thu ### ### ### ### 110,527 0 ### ### 0.0
2025-Jan-08 Wed 258.23 ### 255.41 ### 70.1 70.1 0.0
2025-Jan-07 Tue ### 261.2 ### 259.51 153,287 20,019,282 ### ### ###
2025-Jan-06 Mon 256.84 259.28 ### ### 164,523 ### ### ### 0.0
2025-Jan-03 Fri 251.5 254.21 249.51 ### 56,788 14,302,625 ### ### 0.0
2025-Jan-02 Thu 243.5 ### 243 ### ### ### 0.0
2024-Dec-31 Tue 254.82 ### ### ### 89,043 0 15.7 15.7 0.0
2024-Dec-30 Mon 256.5 261.21 254.28 257.75 70.6 70.6 ###
2024-Dec-27 Fri 253 257.72 250.42 257.72 ### ### 18.4
2024-Dec-24 Tue ### ### 248.7 ### 15.1 15.1 0.0
2024-Dec-23 Mon 247.5 255.44 246.83 255.44 ### ### 18.2
2024-Dec-20 Fri 250.23 252 246.53 ### ### ### 0.0
2024-Dec-19 Thu 254.26 ### ### 250.23 377,180 0 25.1 25.1 ###
2024-Dec-18 Wed 257 263.48 257 ### ### ### 0.0
2024-Dec-17 Tue 254 258 251.2 257.24 77.2 77.2 18.4
2024-Dec-16 Mon 250 ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### 249.47 ### 28.3 28.3 0.0
2024-Dec-12 Thu 253.57 257 ### ### 235,975 30,322,787 37.5 37.5 0.0
2024-Dec-11 Wed 243.82 252.5 ### ### 81.6 81.6 0.0
2024-Dec-10 Tue ### ### ### ### 458,484 0 ### ### 0.0
2024-Dec-09 Mon 269.54 271.26 ### ### 39.3 39.3 0.0
2024-Dec-06 Fri ### 269.54 ### ### 192,476 ### ### ### 0.0
2024-Dec-05 Thu ### ### 261.7 ### 744,357 ### ### ### 0.0
2024-Dec-04 Wed 255.25 265.56 ### 261.24 82.7 82.7 ###
2024-Dec-03 Tue 253 258 ### 256.73 ### ### 18.3
2024-Dec-02 Mon 251.83 ### 243 248.83 286,082 ### ### ### ###
2024-Nov-29 Fri ### ### ### 251.89 75.9 75.9 18.0
2024-Nov-28 Thu ### 258.87 230.29 ### ### ### 0.0
2024-Nov-27 Wed ### 233.71 ### 228.41 ### ### ###
2024-Nov-26 Tue ### ### 227.85 ### ### ### 0.0
2024-Nov-25 Mon 225 229.57 ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### 221.75 84.9 84.9 ###
2024-Nov-21 Thu 217.2 ### 210.89 ### 156,654 16,518,381 31.4 31.4 0.0
2024-Nov-20 Wed 212.47 ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### 206.84 212.59 81.7 81.7 15.2
2024-Nov-18 Mon ### ### ### 208.52 ### ### 14.9
2024-Nov-15 Fri 207.24 209.86 ### 209.86 79.2 79.2 ###
2024-Nov-14 Thu 205.5 ### ### 204.86 139,156 0 ### ### 14.6
2024-Nov-13 Wed 201.52 ### ### 204.72 ### ### 14.6
2024-Nov-12 Tue 202.55 205.74 200.74 ### 145,788 29,629,953 ### ### 0.0
2024-Nov-11 Mon 204.5 204.89 198.75 200.71 22.1 22.1 ###
2024-Nov-08 Fri ### 204.27 200.22 ### 78.7 78.7 0.0
2024-Nov-07 Thu ### 200.5 193.79 ### 75.0 75.0 0.0
2024-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
2024-Nov-05 Tue ### ### 191.46 194.82 ### ### 13.9
2024-Nov-04 Mon 198.49 199.75 194.24 195.57 27.9 27.9 ###
2024-Nov-01 Fri ### ### 191.44 195.8 83.0 83.0 14.0
2024-Oct-31 Thu ### 197.5 191.5 194.83 26.8 26.8 ###
2024-Oct-30 Wed 195.42 199.74 194.49 197.52 80.7 80.7 14.1
2024-Oct-29 Tue ### ### 188.51 ### 78.0 78.0 0.0
2024-Oct-28 Mon ### 189.43 ### ### 95,577 9,052,575 ### ### 0.0
2024-Oct-25 Fri 187.7 187.7 183.57 ### 105,426 19,570,755 23.9 23.9 0.0
2024-Oct-24 Thu ### 189.56 ### 186.2 198,073 18,773,358 ### ### ###
2024-Oct-23 Wed ### ### 183.47 ### ### ### 0.0
2024-Oct-22 Tue 192.41 ### ### 187.5 18.9 18.9 13.4
2024-Oct-21 Mon 192.73 196.28 ### ### 150,348 14,755,152 78.8 78.8 0.0
2024-Oct-18 Fri 192.84 194.72 ### 192.81 168,473 ### 42.0 42.0 13.8
2024-Oct-17 Thu 188.55 190.8 ### 190.8 ### ### 13.6
2024-Oct-16 Wed 191.75 191.75 185.72 185.85 146,155 ### 15.5 15.5 13.3
2024-Oct-15 Tue 186.56 ### ### ### 158,374 0 82.2 82.2 0.0
2024-Oct-14 Mon 189 190.27 ### 186.7 27.3 27.3 13.3
2024-Oct-11 Fri ### 188.5 185.79 186.23 195,745 ### 66.3 66.3 13.3
2024-Oct-10 Thu 187.8 189.57 ### ### ### ### 0.0
2024-Oct-09 Wed ### ### 181.41 ### ### ### 0.0
2024-Oct-08 Tue ### 180.385 175.59 179.43 ### ### ###
2024-Oct-07 Mon 179.25 183.425 179.25 ### 140,985 ### ### ### 0.0
2024-Oct-04 Fri ### 181.28 177 ### 76.9 76.9 0.0
2024-Oct-03 Thu 179.4 179.7 176.81 177.76 177,548 ### ### ### 12.7
2024-Oct-02 Wed ### 180.5 175.76 179.22 ### ### ###
2024-Oct-01 Tue 177.8 ### 177 ### 187,044 ### ### ### 0.0
2024-Sep-30 Mon 174.41 178.25 172.45 178.25 ### ### 12.7
2024-Sep-27 Fri 173 175.83 172 ### ### ### 0.0
2024-Sep-26 Thu 171.21 173.5 ### 172.76 237,579 20,609,978 ### ### ###
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 173 ### 171.45 ### 73.5 73.5 0.0
2024-Sep-23 Mon ### ### ### 173.23 175,453 0 80.0 80.0 ###
2024-Sep-20 Fri 172.5 ### ### ### ### ### 0.0
2024-Sep-19 Thu 173.42 173.42 169.72 ### 22.2 22.2 0.0
2024-Sep-18 Wed ### ### 166.675 169.84 215,241 17,937,646 ### ### ###
2024-Sep-17 Tue ### ### ### ### 236,853 0 85.5 85.5 0.0
2024-Sep-16 Mon 170.2 171.26 160.22 ### ### ### 0.0
2024-Sep-13 Fri 165.29 169.4 ### ### 250,044 21,178,726 ### ### 0.0
2024-Sep-12 Thu 160.2 ### 158.975 ### 221,484 ### 80.8 80.8 0.0
2024-Sep-11 Wed 158.7 159.51 155.83 ### 224,774 ### ### ### 0.0
2024-Sep-10 Tue ### 160.24 ### 158.74 74.8 74.8 11.3
2024-Sep-09 Mon ### ### ### 157.53 143,723 0 85.8 85.8 11.3
2024-Sep-06 Fri ### 155.77 ### ### 163,671 ### 86.6 86.6 0.0
2024-Sep-05 Thu ### 152.58 149.21 152.58 ### ### 10.9
2024-Sep-04 Wed ### 151.58 ### ### 202,228 ### 81.2 81.2 0.0
2024-Sep-03 Tue 150.41 ### ### ### 79.6 79.6 0.0
2024-Sep-02 Mon 149.53 150.83 ### 150.83 ### ### ###
2024-Aug-30 Fri 148.55 ### 147.83 150.7 71.1 71.1 10.8
2024-Aug-29 Thu ### 148.5 ### ### 232,141 ### 72.4 72.4 0.0
2024-Aug-28 Wed ### 148.88 ### ### 257,083 19,137,258 32.1 32.1 0.0
2024-Aug-27 Tue 148.5 149.7 ### 147.83 33.9 33.9 ###
2024-Aug-26 Mon ### 151.49 147.54 ### 200,277 ### ### ### 0.0
2024-Aug-23 Fri 149.58 151.84 ### 151.49 ### ### ###
2024-Aug-22 Thu 150.26 151.84 149.46 150.8 162,385 ### ### ### ###
2024-Aug-21 Wed 148.51 ### ### 149.89 ### ### ###
2024-Aug-20 Tue 150.7 151 ### 149.29 ### ### ###
2024-Aug-19 Mon ### 151.8 148.44 ### 68.0 68.0 0.0
2024-Aug-16 Fri 149.5 151.26 147.53 ### 73.0 73.0 0.0
2024-Aug-15 Thu 142.57 ### ### ### 431,872 0 92.1 92.1 0.0
2024-Aug-14 Wed ### ### ### 141 537,649 0 ### ### ###
2024-Aug-13 Tue 128.82 131.59 126.75 131.59 313,677 40,517,658 ### ### ###
2024-Aug-12 Mon 129.42 ### 127.83 128.43 ### ### ###
2024-Aug-09 Fri 127 ### ### ### 273,945 0 ### ### 0.0
2024-Aug-08 Thu 123.81 ### 123 124.54 363,986 ### ### ### 8.9
2024-Aug-07 Wed 122 ### 121.5 ### 441,786 ### ### ### 0.0
2024-Aug-06 Tue ### ### 121.21 123 674,243 ### 14.7 14.7 8.8
2024-Aug-05 Mon ### ### 130.85 130.85 ### ### ###
2024-Aug-02 Fri ### ### ### ### 37.3 37.3 0.0
2024-Aug-01 Thu 144.83 146.81 144 ### 307,476 44,708,547 34.9 34.9 0.0
2024-Jul-31 Wed 139.23 143.76 ### 143.76 ### ### 10.3
2024-Jul-30 Tue 136.4 ### 134.44 ### 197,653 ### 82.3 82.3 0.0
2024-Jul-29 Mon 136.42 138.52 135.84 ### 147,980 ### ### ### 0.0
2024-Jul-26 Fri ### 135.59 132.43 ### 173,983 ### 34.0 34.0 0.0
2024-Jul-25 Thu ### 137.27 ### ### 235,549 ### ### ### 0.0
2024-Jul-24 Wed 134.86 ### 134.86 ### 84.5 84.5 0.0
2024-Jul-23 Tue ### 134.21 131.47 134.21 142,826 ### ### ### ###
2024-Jul-22 Mon ### 131.585 129.81 ### ### ### 0.0
2024-Jul-19 Fri 129.5 ### 128.82 ### 263,126 16,947,945 77.1 77.1 0.0
2024-Jul-18 Thu ### ### ### ### 19.8 19.8 0.0
2024-Jul-17 Wed 137.5 137.5 ### 134.5 383,078 ### 19.2 19.2 9.6
2024-Jul-16 Tue ### 137.74 ### 134.83 251,280 17,305,653 76.4 76.4 ###
2024-Jul-15 Mon ### 134.53 131.88 133.82 263,944 ### 76.5 76.5 9.6
2024-Jul-12 Fri ### ### ### 131.78 430,627 0 14.1 14.1 9.4
2024-Jul-11 Thu ### ### 131.76 134.24 279,042 18,383,286 27.9 27.9 9.6
2024-Jul-10 Wed ### ### ### ### 185,074 0 34.4 34.4 0.0
2024-Jul-09 Tue ### 135.88 133.41 ### 342,383 46,100,159 34.3 34.3 0.0
2024-Jul-08 Mon ### ### 130.7 134.27 294,486 ### ### ### ###
2024-Jul-05 Fri 129.8 130.88 ### 130.88 ### ### 9.3
2024-Jul-04 Thu ### 138.87 128.5 129.41 ### ### ###
2024-Jul-03 Wed 135.73 ### 134.56 ### 334,048 22,474,749 71.4 71.4 0.0
2024-Jul-02 Tue 136.89 137.71 134.85 ### 30.3 30.3 0.0
2024-Jul-01 Mon 140.81 142.4 ### ### 339,050 ### 12.1 12.1 0.0
2024-Jun-28 Fri ### ### 137.22 143.26 543,322 37,277,322 70.8 70.8 10.2
2024-Jun-27 Thu 139.8 ### 137.5 139.81 373,052 25,647,325 62.4 62.4 ###
2024-Jun-26 Wed ### ### 136.5 ### 436,220 ### ### ### 0.0
2024-Jun-25 Tue 142 143 ### 143 ### ### 10.2
2024-Jun-24 Mon ### 141.82 ### ### 256,981 18,222,522 81.5 81.5 0.0
2024-Jun-21 Fri ### 140.49 ### 140.49 84.0 84.0 ###
2024-Jun-20 Thu ### 138.73 134.47 136.48 ### ### 9.7
2024-Jun-19 Wed ### ### 133.55 ### ### ### 0.0
2024-Jun-18 Tue ### ### 132.27 133.5 312,785 ### ### ### 9.5
2024-Jun-17 Mon ### 133.48 131.74 ### 294,121 39,003,385 79.7 79.7 0.0
2024-Jun-14 Fri ### 133.23 130.72 ### 26.8 26.8 0.0
2024-Jun-13 Thu 131.75 133.22 ### 133.22 ### ### 9.5
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### 128.7 ### ### 89.9 89.9 0.0
2024-Jun-07 Fri 123.57 ### ### 125.87 261,953 0 82.9 82.9 ###
2024-Jun-06 Thu 124.75 126.7 ### 122.53 387,558 ### 21.7 21.7 8.8
2024-Jun-05 Wed 119.83 ### 118.785 ### 88.0 88.0 0.0
2024-Jun-04 Tue 121.56 122.51 ### 117.48 16.9 16.9 ###
2024-Jun-03 Mon 123.5 124.24 ### 121.23 303,179 18,833,479 ### ### ###
2024-May-31 Fri 124.46 124.73 ### ### 10.7 10.7 0.0
2024-May-30 Thu ### ### ### ### 94.5 94.5 0.0
2024-May-29 Wed ### 115.89 114.21 115.89 ### ### 8.3
2024-May-28 Tue 119.5 119.5 ### ### ### ### 0.0
2024-May-27 Mon 116.5 117.48 112.73 113.24 17.7 17.7 8.1
2024-May-24 Fri 114.56 ### 113.79 115.7 74.9 74.9 8.3
2024-May-23 Thu 114.23 ### 114.23 115.55 ### ### ###
2024-May-22 Wed 112.76 ### 112.72 114.82 ### ### ###
2024-May-21 Tue ### 117.26 ### ### 13.8 13.8 0.0
2024-May-20 Mon 117.5 ### ### ### 200,525 0 ### ### 0.0
2024-May-17 Fri 118.5 ### ### ### 231,370 0 22.4 22.4 0.0
2024-May-16 Thu 118.45 ### ### 119.76 ### ### 8.6
2024-May-15 Wed 118.25 120.73 115.7 116.46 392,775 ### ### ### 8.3
2024-May-14 Tue 112.83 113.74 ### ### 259,556 14,760,949 ### ### 0.0
2024-May-13 Mon ### 115.78 ### ### 231,087 13,377,626 28.5 28.5 0.0
2024-May-10 Fri ### 117.77 ### ### 169,256 ### ### ### 0.0
2024-May-09 Thu 115.42 117.88 114.72 ### 266,574 31,002,556 81.8 81.8 0.0
2024-May-08 Wed ### 116.29 ### 116.29 ### ### ###
2024-May-07 Tue ### ### 111.76 ### 141,578 7,911,378 ### ### 0.0
2024-May-06 Mon 114.45 114.45 110.22 111.87 19.0 19.0 ###
2024-May-03 Fri ### ### ### 113.52 78.1 78.1 8.1
2024-May-02 Thu 109.54 112.59 ### ### 338,973 19,082,485 85.0 85.0 0.0
2024-May-01 Wed 109.8 ### ### 109.25 200,325 0 37.5 37.5 ###
2024-Apr-30 Tue 110.47 ### ### 111.41 230,753 0 73.9 73.9 8.0
2024-Apr-29 Mon 110.46 ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 108.29 110.25 107.71 ### ### ### 0.0
2024-Apr-23 Tue ### 107.21 104.21 107.21 204,372 ### 85.0 85.0 7.7
2024-Apr-22 Mon 103.48 ### ### ### 70.7 70.7 0.0
2024-Apr-19 Fri ### ### 99.85 ### 84.2 84.2 0.0
2024-Apr-18 Thu ### ### ### ### 393,275 0 ### ### 0.0
2024-Apr-17 Wed 103.59 ### 98.81 ### 401,089 ### ### ### 0.0
2024-Apr-16 Tue 105.27 106.52 ### ### 489,887 26,091,381 ### ### 0.0
2024-Apr-15 Mon ### ### 104.85 ### 75.5 75.5 0.0
2024-Apr-12 Fri ### ### 106.87 107.49 217,770 ### 28.0 28.0 7.7
2024-Apr-11 Thu 108.72 109.8 ### ### 26.0 26.0 0.0
2024-Apr-10 Wed 110.2 111.7 109.8 109.8 240,385 ### ### ### 7.8
2024-Apr-09 Tue ### 110.27 106.77 ### 192,757 20,917,989 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 108.52 104.55 ### ### ### 0.0
2024-Apr-04 Thu ### 105.22 ### 104.55 349,159 18,369,254 ### ### 7.5
2024-Apr-03 Wed ### 102.4 ### 101.85 363,582 ### 43.4 43.4 7.3
2024-Apr-02 Tue 103.75 106.44 ### ### 74.5 74.5 0.0
2024-Mar-28 Thu 102.28 103.89 101.59 103.75 ### ### ###
2024-Mar-27 Wed ### ### 101.27 102.54 287,245 14,544,650 76.0 76.0 7.3
2024-Mar-26 Tue ### 101.49 98.23 ### 85.9 85.9 0.0
2024-Mar-25 Mon ### ### 95.7 ### 262,041 ### ### ### 0.0
2024-Mar-22 Fri ### 96.82 95.57 96.2 282,756 ### ### ### ###
2024-Mar-21 Thu ### ### 95.56 96.46 344,845 ### ### ### 6.9
2024-Mar-20 Wed 97.45 ### ### ### 23.7 23.7 0.0
2024-Mar-19 Tue ### ### 96.5 ### 462,859 22,332,946 ### ### 0.0
2024-Mar-18 Mon 97.26 99.545 ### 99.42 315,989 ### ### ### ###
2024-Mar-15 Fri ### 98.88 ### 97.27 ### ### 6.9
2024-Mar-14 Thu ### 100.46 ### 99.43 211,180 10,607,571 ### ### 7.1
2024-Mar-13 Wed 100.25 ### 99.8 100.24 238,983 11,925,251 ### ### ###
2024-Mar-12 Tue 98.88 ### ### 99.51 167,581 0 ### ### 7.1
2024-Mar-11 Mon 98.79 100.22 ### ### 75.6 75.6 0.0
2024-Mar-08 Fri 99.49 ### 99.25 101.25 234,777 ### ### ### 7.2
2024-Mar-07 Thu ### ### ### ### 230,151 0 ### ### 0.0
2024-Mar-06 Wed 99.87 99.87 ### 99.52 ### ### 7.1
2024-Mar-05 Tue ### ### 97.845 100.45 335,420 16,409,584 77.1 77.1 7.2
2024-Mar-04 Mon 103.4 ### ### 99.71 ### ### 7.1
2024-Mar-01 Fri ### ### 101.7 ### 302,040 ### ### ### 0.0
2024-Feb-29 Thu 101.23 103.82 ### 103.82 359,677 ### ### ### 7.4
2024-Feb-28 Wed 98.4 ### ### ### 85.6 85.6 0.0
2024-Feb-27 Tue ### 101.27 ### ### 294,724 14,923,349 79.4 79.4 0.0
2024-Feb-26 Mon ### ### 97.78 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 98.22 90.0 90.0 7.0
2024-Feb-22 Thu 92.7 ### ### 94.53 82.3 82.3 6.8
2024-Feb-21 Wed 94.23 ### ### ### 28.2 28.2 0.0
2024-Feb-20 Tue ### 94.83 ### 94.83 ### ### ###
2024-Feb-19 Mon ### 89.74 ### 87.56 74.5 74.5 6.3
2024-Feb-16 Fri ### 92.5 ### 87.24 1,072,046 49,582,127 6.5 6.5 ###
2024-Feb-15 Thu 102.7 ### 93.78 ### 3.9 3.9 0.0
2024-Feb-14 Wed 106.5 109.5 ### ### 409,073 22,396,746 77.2 77.2 0.0
2024-Feb-13 Tue 109.43 ### ### 107.8 ### ### 7.7
2024-Feb-12 Mon ### 111.885 106.885 ### 172,653 18,885,648 91.2 91.2 0.0
2024-Feb-09 Fri ### 107.54 ### 106.77 128,243 6,895,626 34.1 34.1 ###
2024-Feb-08 Thu 107.58 ### 106.22 ### 252,084 13,388,181 28.4 28.4 0.0
2024-Feb-07 Wed ### 108.85 ### ### 228,655 12,444,548 28.1 28.1 0.0
2024-Feb-06 Tue 108.21 ### 106.5 108.28 197,759 ### ### ### 7.7
2024-Feb-05 Mon 107.5 110.41 107.42 ### 326,185 ### 82.2 82.2 0.0
2024-Feb-02 Fri ### 105.57 ### 104.8 344,983 18,209,927 87.9 87.9 7.5
2024-Feb-01 Thu ### 102.48 98.51 ### 175,075 ### 28.3 28.3 0.0
2024-Jan-31 Wed ### ### 100.77 101.56 63.7 63.7 7.3
2024-Jan-30 Tue 101.76 ### ### ### 172,347 0 29.6 29.6 0.0
2024-Jan-29 Mon 99.59 ### 99.54 ### 164,758 ### 81.3 81.3 0.0
2024-Jan-25 Thu 100.73 ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 98.41 100.71 224,149 11,029,251 77.6 77.6 ###
2024-Jan-23 Tue 99.71 101.87 99.54 ### ### ### 0.0
2024-Jan-22 Mon 99.8 ### 99.57 100.26 78.1 78.1 ###
2024-Jan-19 Fri 97.79 ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 133,780 0 76.4 76.4 0.0
2024-Jan-17 Wed 95.44 97.45 ### ### ### ### 0.0
2024-Jan-16 Tue 96.48 ### 95.23 ### 106,954 ### ### ### 0.0
2024-Jan-15 Mon 95.27 ### 94.89 ### 85.7 85.7 0.0
2024-Jan-12 Fri ### 95.455 ### ### 77,453 ### 85.2 85.2 0.0
2024-Jan-11 Thu ### ### ### 94.26 ### ### 6.7
2024-Jan-10 Wed 92.23 ### ### 92.59 73.4 73.4 ###
2024-Jan-09 Tue 91.5 ### ### ### ### ### 0.0
2024-Jan-08 Mon 90.24 90.47 89.47 89.75 41.6 41.6 ###
2024-Jan-05 Fri ### ### 89.74 90.48 ### ### 6.5
2024-Jan-04 Thu 93.8 93.8 ### 91.28 ### ### 6.5
2024-Jan-03 Wed ### ### 93.89 ### 96,023 ### 34.9 34.9 0.0
2024-Jan-02 Tue 95.49 ### 95.46 ### 76,489 ### 74.2 74.2 0.0
2023-Dec-29 Fri 96.5 96.75 95.29 95.83 23.2 23.2 6.8
2023-Dec-28 Thu ### ### 95.57 96.5 89,248 ### ### ### 6.9
2023-Dec-27 Wed 95.5 ### 94.56 ### 132,659 ### ### ### 0.0
2023-Dec-22 Fri ### 94.83 ### 94.7 89,025 4,221,120 ### ### 6.8
2023-Dec-21 Thu ### ### 92.55 ### 176,726 ### 69.5 69.5 0.0
2023-Dec-20 Wed ### ### 92.89 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon 93.89 94.53 ### 91.76 192,322 ### ### ### 6.6
2023-Dec-15 Fri ### ### 93.44 93.44 30.2 30.2 6.7
2023-Dec-14 Thu ### ### ### 93.26 186,876 0 ### ### ###
2023-Dec-13 Wed ### 92.4 ### ### 77.7 77.7 0.0
2023-Dec-12 Tue ### ### ### 91.57 214,684 0 ### ### ###
2023-Dec-11 Mon 89.46 90.73 ### ### 83.1 83.1 0.0
2023-Dec-08 Fri ### 89.86 88.57 ### 124,059 11,067,923 63.9 63.9 0.0
2023-Dec-07 Thu ### ### 88.74 ### ### ### 0.0
2023-Dec-06 Wed 89.46 ### ### 89.44 ### ### 6.4
2023-Dec-05 Tue ### ### 87.57 89.25 ### ### 6.4
2023-Dec-04 Mon 88.72 ### 87.45 ### 118,459 ### 33.4 33.4 0.0
2023-Dec-01 Fri 87.54 ### 87.28 ### 73.2 73.2 0.0
2023-Nov-30 Thu 88.51 ### 87.89 88.41 31.9 31.9 ###
2023-Nov-29 Wed ### ### 87.42 88.73 ### ### 6.3
2023-Nov-28 Tue ### ### ### 87.41 116,857 0 68.3 68.3 ###
2023-Nov-27 Mon ### 88.8 86.75 ### 113,220 9,937,885 35.2 35.2 0.0
2023-Nov-24 Fri ### ### ### ### 174,050 0 ### ### 0.0
2023-Nov-23 Thu 89 89.5 88.59 88.59 ### ### 6.3
2023-Nov-22 Wed ### ### 86.77 88.5 80.5 80.5 ###
2023-Nov-21 Tue ### ### ### ### 76.8 76.8 0.0
2023-Nov-20 Mon 88.29 ### 85.8 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### 87.54 32.3 32.3 6.3
2023-Nov-16 Thu 86.5 ### 85.5 87.74 ### ### 6.3
2023-Nov-15 Wed ### ### ### 87.29 187,942 0 69.5 69.5 ###
2023-Nov-14 Tue 86.72 86.85 ### 85.56 124,244 ### 19.8 19.8 ###
2023-Nov-13 Mon ### 86.75 85.27 85.27 98,450 8,467,684 31.7 31.7 ###
2023-Nov-10 Fri 84.27 ### 84.2 ### ### ### 0.0
2023-Nov-09 Thu 85.83 86.25 ### ### 164,247 7,083,151 38.4 38.4 0.0
2023-Nov-08 Wed 84.5 85.49 84.5 85.21 135,443 11,511,977 ### ### ###
2023-Nov-07 Tue 81.45 ### 81.45 ### 87.7 87.7 0.0
2023-Nov-06 Mon 82 ### 81.47 ### 33.4 33.4 0.0
2023-Nov-03 Fri ### ### ### ### 118,951 0 ### ### 0.0
2023-Nov-02 Thu 79.4 ### 78.83 79.89 197,855 7,798,454 ### ### ###
2023-Nov-01 Wed 75.57 78.4 ### 78.4 324,771 12,731,023 89.6 89.6 ###
2023-Oct-31 Tue 76.2 77.21 74.4 74.54 ### ### 5.3
2023-Oct-30 Mon 75.2 76.89 74.5 ### 95,824 ### ### ### 0.0
2023-Oct-27 Fri 75.86 78.56 74.75 ### 115,148 ### ### ### 0.0
2023-Oct-26 Thu 76.77 77.43 ### 75.86 170,179 6,588,479 29.2 29.2 5.4
2023-Oct-25 Wed 77.8 78.52 76.87 ### 33.5 33.5 0.0
2023-Oct-24 Tue 79.42 ### ### 77.8 101,875 0 ### ### 5.6
2023-Oct-23 Mon ### ### 76.84 ### 82,723 ### 89.0 89.0 0.0
2023-Oct-20 Fri 78.41 ### 77.73 ### ### ### 0.0
2023-Oct-19 Thu ### ### 77.59 79.57 175,223 6,797,776 73.8 73.8 ###
2023-Oct-18 Wed 81.75 82 79.2 ### ### ### 0.0
2023-Oct-17 Tue ### 83 ### 81.27 ### ### ###
2023-Oct-16 Mon 82.83 ### 81.78 82.26 142,629 ### ### ### 5.9
2023-Oct-13 Fri 83.21 ### ### 83.49 141,256 0 74.9 74.9 ###
2023-Oct-12 Thu ### 84.21 81.89 83.52 ### ### 6.0
2023-Oct-11 Wed 82.4 83.55 81 ### 172,474 ### 72.8 72.8 0.0
2023-Oct-10 Tue 84.5 84.5 ### 83.54 ### ### 6.0
2023-Oct-09 Mon ### ### ### 82.89 93,870 0 ### ### ###
2023-Oct-06 Fri 82.84 83.49 ### 82.84 111,285 ### 70.9 70.9 5.9
2023-Oct-05 Thu ### 83.44 82 83 ### ### 5.9
2023-Oct-04 Wed 82 82.7 80.42 82.4 80.8 80.8 5.9
2023-Oct-03 Tue 83.22 84 ### ### 291,647 12,249,174 36.6 36.6 0.0
2023-Oct-02 Mon ### 84.55 ### 83.81 178,250 ### ### ### ###
2023-Sep-29 Fri 80.89 83.81 ### ### 84.9 84.9 0.0
2023-Sep-28 Thu ### 82.25 ### ### ### ### 0.0
2023-Sep-27 Wed 79.55 80.71 ### ### 362,426 ### ### ### 0.0
2023-Sep-26 Tue 74.84 ### ### ### 95.4 95.4 0.0
2023-Sep-25 Mon 71.5 ### 70.88 ### 71,672 2,540,055 31.6 31.6 0.0
2023-Sep-22 Fri 71.75 ### ### ### 295,849 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 83.6 83.6 0.0
2023-Sep-19 Tue ### 71.57 ### ### 72,324 ### 76.6 76.6 0.0
2023-Sep-18 Mon 72.56 72.72 70.89 ### ### ### 0.0
2023-Sep-15 Fri 73.22 73.77 ### ### 260,780 9,618,870 65.8 65.8 0.0
2023-Sep-14 Thu ### ### ### ### 74.4 74.4 0.0
2023-Sep-13 Wed 71.82 72.58 71.29 71.54 ### ### ###
2023-Sep-12 Tue 73.2 73.57 70.75 ### ### ### 0.0
2023-Sep-11 Mon 72.5 73.2 ### 72.86 105,642 ### ### ### 5.2
2023-Sep-08 Fri 73.5 73.5 72.54 72.87 75,441 ### 26.5 26.5 ###
2023-Sep-07 Thu 72.8 ### ### ### 105,855 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 38.9 38.9 0.0
2023-Sep-05 Tue ### ### 71.57 ### 113,959 4,078,022 83.5 83.5 0.0
2023-Sep-04 Mon ### 73.5 72.43 72.8 78,177 5,704,184 ### ### 5.2
2023-Sep-01 Fri 73.5 ### ### ### 98,555 0 29.5 29.5 0.0
2023-Aug-31 Thu 74.75 ### ### ### 21.6 21.6 0.0
2023-Aug-30 Wed 74.85 74.85 ### ### ### ### 0.0
2023-Aug-29 Tue 73.27 74.46 72.81 ### ### ### 0.0
2023-Aug-28 Mon ### 73.27 71.79 73.27 61,173 4,436,877 ### ### ###
2023-Aug-25 Fri ### 72.82 71.52 72.52 101,987 ### 75.8 75.8 ###
2023-Aug-24 Thu ### 73.48 ### ### 114,455 4,205,076 72.4 72.4 0.0
2023-Aug-23 Wed ### 72.54 ### ### 110,320 ### 35.9 35.9 0.0
2023-Aug-22 Tue 71.2 72.73 ### 72.73 83.6 83.6 ###
2023-Aug-21 Mon 71 ### ### ### 138,949 0 ### ### 0.0
2023-Aug-18 Fri 69.75 ### 68.75 ### ### ### 0.0
2023-Aug-17 Thu 69.27 70.88 ### 70.88 ### ### 5.1
2023-Aug-16 Wed ### 73.48 ### ### 10.0 10.0 0.0
2023-Aug-15 Tue ### ### ### 72.51 314,674 0 ### ### ###
2023-Aug-14 Mon ### ### ### ### 83.8 83.8 0.0
2023-Aug-11 Fri 69.78 70.4 ### ### 22.3 22.3 0.0
2023-Aug-10 Thu 70.76 70.76 69.26 ### 108,452 7,592,724 ### ### 0.0
2023-Aug-09 Wed 70.54 ### 70.2 ### 75.9 75.9 0.0
2023-Aug-08 Tue 70.86 71.5 70.72 71.5 126,870 9,021,725 82.7 82.7 5.1
2023-Aug-07 Mon 70.7 ### ### ### ### ### 0.0
2023-Aug-04 Fri ### 70.24 ### 70.24 152,674 ### ### ### 5.0
2023-Aug-03 Thu ### ### ### ### 74.6 74.6 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### 69.73 ### ### 73.1 73.1 0.0
2023-Jul-31 Mon ### 70.55 ### 68.79 ### ### ###
2023-Jul-28 Fri 68.88 69.87 ### 69.28 74.3 74.3 4.9
2023-Jul-27 Thu 67.75 68.8 67.23 ### 148,881 10,126,141 ### ### 0.0
2023-Jul-26 Wed 67.22 ### 66.5 ### ### ### 0.0
2023-Jul-25 Tue 67.5 ### 65.89 66.89 30.5 30.5 4.8
2023-Jul-24 Mon 66.51 ### ### ### 127,282 0 ### ### 0.0
2023-Jul-21 Fri ### ### 65.155 66.5 81.5 81.5 4.8
2023-Jul-20 Thu 65.75 66.5 65.48 65.78 57,779 ### ### ### 4.7
2023-Jul-19 Wed ### ### 65.56 65.75 32.2 32.2 ###
2023-Jul-18 Tue ### 66.45 ### 65.83 56,723 1,884,621 41.0 41.0 4.7
2023-Jul-17 Mon ### 66.5 65.48 ### 38.5 38.5 0.0
2023-Jul-14 Fri ### ### ### 65.49 ### ### 4.7
2023-Jul-13 Thu 64.84 ### ### ### 108,154 0 62.5 62.5 0.0
2023-Jul-12 Wed ### 64.75 ### 63.84 35.8 35.8 4.6
2023-Jul-11 Tue 63.26 63.73 ### 63.73 99,489 ### ### ### 4.6
2023-Jul-10 Mon ### ### ### 62.45 39.1 39.1 ###
2023-Jul-07 Fri ### 63.45 ### ### 40.0 40.0 0.0
2023-Jul-06 Thu 63.77 64.7 ### ### 98,229 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### 64.2 97,281 0 ### ### 4.6
2023-Jul-04 Tue ### ### ### ### 64.7 64.7 0.0
2023-Jul-03 Mon 66.71 ### 65.75 65.81 150,481 ### 21.4 21.4 ###
2023-Jun-30 Fri ### 66.27 ### ### ### ### 0.0
2023-Jun-29 Thu 66.81 66.81 65.25 66.48 251,970 16,637,579 ### ### 4.7
2023-Jun-28 Wed 65.77 ### ### 65.76 199,723 0 29.4 29.4 4.7
2023-Jun-27 Tue ### 65.48 64.51 ### 175,471 ### 72.1 72.1 0.0
2023-Jun-26 Mon 64.8 65.72 64.56 65.46 156,671 10,205,548 ### ### 4.7
2023-Jun-23 Fri ### 67.23 64.73 ### 17.9 17.9 0.0
2023-Jun-22 Thu 68.57 68.775 66.54 ### ### ### 0.0
2023-Jun-21 Wed 70 ### ### ### ### ### 0.0
2023-Jun-20 Tue ### 69.89 ### 69.81 226,455 ### 74.1 74.1 ###
2023-Jun-19 Mon ### 69.26 ### 68.49 153,947 5,331,184 35.5 35.5 4.9
2023-Jun-16 Fri ### ### 66.46 68.81 83.8 83.8 ###
2023-Jun-15 Thu 64.77 66.52 64.77 ### 175,284 ### ### ### 0.0
2023-Jun-14 Wed 65.74 65.74 64.455 64.76 28.5 28.5 4.6
2023-Jun-13 Tue 63.26 ### 63.2 ### 88.2 88.2 0.0
2023-Jun-09 Fri 63.5 63.5 62.47 ### 120,250 7,573,946 29.6 29.6 0.0
2023-Jun-08 Thu 62.25 63.42 62.25 62.76 81.5 81.5 4.5
2023-Jun-07 Wed 63.23 ### ### 63.48 112,822 0 ### ### 4.5
2023-Jun-06 Tue 65.26 65.49 ### ### ### ### 0.0
2023-Jun-05 Mon ### 65.22 ### ### ### ### 0.0
2023-Jun-02 Fri ### ### 61.55 ### 204,427 6,291,240 ### ### 0.0
2023-Jun-01 Thu ### ### 59.87 ### 87.0 87.0 0.0
2023-May-31 Wed ### ### ### ### 565,971 0 37.3 37.3 0.0
2023-May-30 Tue 60.5 ### ### 60.4 69,625 0 37.9 37.9 4.3
2023-May-29 Mon 60.75 61.21 60.26 ### 31.7 31.7 0.0
2023-May-26 Fri 59 ### 58.84 59.88 80.4 80.4 4.3
2023-May-25 Thu ### ### ### 59.44 145,043 0 ### ### 4.2
2023-May-24 Wed 60.46 60.5 59.81 59.81 ### ### 4.3
2023-May-23 Tue ### 61.525 ### 60.5 ### ### ###
2023-May-22 Mon 60.41 ### 59.645 ### 113,279 ### ### ### 0.0
2023-May-19 Fri ### 60.81 59.46 60.57 ### ### ###
2023-May-18 Thu 59.44 60.175 58.745 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 75.4 75.4 0.0
2023-May-16 Tue ### ### ### 59.82 35.4 35.4 4.3
2023-May-15 Mon ### 60.4 59.2 60.2 ### ### ###
2023-May-12 Fri ### 60.82 ### 60.81 130,247 ### ### ### ###
2023-May-11 Thu 60.2 60.2 ### 59.77 142,027 ### 29.1 29.1 ###
2023-May-10 Wed 59.29 ### 59.29 59.71 74.0 74.0 ###
2023-May-09 Tue ### 60.26 ### ### ### ### 0.0
2023-May-08 Mon ### ### 59.27 ### 181,242 ### 31.5 31.5 0.0
2023-May-05 Fri 60.25 60.48 59.76 60.28 68.4 68.4 4.3
2023-May-04 Thu ### 60.82 59.83 ### ### ### 0.0
2023-May-03 Wed 60.25 ### ### 60.25 151,943 0 ### ### ###
2023-May-02 Tue ### ### ### 60.83 44.7 44.7 4.3
2023-May-01 Mon 61.82 ### ### 60.48 194,128 0 23.7 23.7 ###
2023-Apr-28 Fri 62.27 ### ### 61.44 141,784 0 25.6 25.6 4.4
2023-Apr-27 Thu ### 62.41 61.47 ### ### ### 0.0
2023-Apr-26 Wed 62.75 62.75 ### ### 164,227 5,152,622 ### ### 0.0
2023-Apr-24 Mon 63.51 ### ### ### ### ### 0.0
2023-Apr-21 Fri 62.21 ### ### 62.8 111,776 0 77.6 77.6 4.5
2023-Apr-20 Thu ### ### 62.22 62.54 ### ### 4.5
2023-Apr-19 Wed ### 62.58 61.59 62.45 210,759 13,084,972 74.7 74.7 ###
2023-Apr-18 Tue 62.52 ### 61.29 62.45 41.0 41.0 ###
2023-Apr-17 Mon ### ### 63.28 63.49 125,728 ### 33.4 33.4 ###
2023-Apr-14 Fri ### 64.24 ### ### ### ### 0.0
2023-Apr-13 Thu 63.48 ### 62.54 63.84 117,470 3,673,286 ### ### 4.6
2023-Apr-12 Wed ### ### ### 63.48 108,024 0 32.1 32.1 4.5
2023-Apr-11 Tue 64.22 64.22 63.43 63.43 117,083 7,472,822 ### ### ###
2023-Apr-06 Thu 64.79 ### ### 63.4 ### ### 4.5
2023-Apr-05 Wed ### ### 64.27 64.4 ### ### ###
2023-Apr-04 Tue ### ### ### 64.4 130,657 0 ### ### ###
2023-Apr-03 Mon ### ### 64.355 ### 153,384 ### 70.4 70.4 0.0
2023-Mar-31 Fri ### ### ### 63.87 17.0 17.0 4.6
2023-Mar-30 Thu ### 65.73 ### ### 142,443 4,681,389 ### ### 0.0
2023-Mar-29 Wed 64.79 65.26 ### ### ### ### 0.0
2023-Mar-28 Tue 65.77 66.42 ### 65.2 23.7 23.7 4.7
2023-Mar-27 Mon ### 65.5 64.79 ### ### ### 0.0
2023-Mar-24 Fri ### 65.54 ### ### 177,489 ### 69.1 69.1 0.0
2023-Mar-23 Thu 64.73 ### ### 64.22 30.9 30.9 4.6
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### 65.23 63.44 64.5 203,589 ### ### ### 4.6
2023-Mar-20 Mon ### ### 62.5 62.59 166,846 ### ### ### ###
2023-Mar-17 Fri 63.25 ### ### ### 80.3 80.3 0.0
2023-Mar-16 Thu 61.5 63.26 60.42 ### 473,982 29,311,046 89.9 89.9 0.0
2023-Mar-15 Wed ### 62.71 ### 62.22 ### ### 4.4
2023-Mar-14 Tue ### ### 59.52 60.87 183,528 ### 84.6 84.6 4.3
2023-Mar-13 Mon 60.53 61.47 ### ### 109,346 3,360,749 ### ### 0.0
2023-Mar-10 Fri 61.49 ### ### ### 234,056 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### 62.49 109,879 0 ### ### ###
2023-Mar-08 Wed ### 62.58 ### 62.44 79.3 79.3 4.5
2023-Mar-07 Tue 60.59 61.8 60.51 61.76 85.0 85.0 ###
2023-Mar-06 Mon 61.5 61.88 60.77 ### 110,349 6,767,152 ### ### 0.0
2023-Mar-03 Fri ### ### 59.8 ### 24.7 24.7 0.0
2023-Mar-02 Thu 60.51 60.86 59.79 60.23 ### ### 4.3
2023-Mar-01 Wed 59.78 ### 59.5 ### 164,957 4,907,470 ### ### 0.0
2023-Feb-28 Tue ### ### 59.79 ### 335,376 ### 65.6 65.6 0.0
2023-Feb-27 Mon 60.71 ### 59.8 ### 224,720 6,719,128 ### ### 0.0
2023-Feb-24 Fri 61.54 ### ### 61.55 168,979 0 ### ### ###
2023-Feb-23 Thu 60.88 ### 60.51 61.59 ### ### ###
2023-Feb-22 Wed ### ### 60.59 61.2 220,076 ### 35.9 35.9 ###
2023-Feb-21 Tue 61.57 62.84 61.46 62.27 122,771 ### ### ### 4.4
2023-Feb-20 Mon 63.55 63.55 61.85 ### 141,650 8,881,455 ### ### 0.0
2023-Feb-17 Fri ### 64.5 62.21 63.55 ### ### ###
2023-Feb-16 Thu 63.87 66.42 ### 63.27 409,541 13,600,856 ### ### ###
2023-Feb-15 Wed ### 67.54 64.2 65.47 359,486 23,679,342 ### ### ###
2023-Feb-14 Tue ### ### 63.71 ### 356,782 ### 39.4 39.4 0.0
2023-Feb-13 Mon ### ### ### ### 92.5 92.5 0.0
2023-Feb-10 Fri ### ### 64.45 65.27 235,987 7,604,681 ### ### 4.7
2023-Feb-09 Thu 66.81 67.59 66.29 67.59 84.7 84.7 4.8
2023-Feb-08 Wed ### ### ### ### 202,443 0 87.1 87.1 0.0
2023-Feb-07 Tue ### ### 65.77 ### 29.1 29.1 0.0
2023-Feb-06 Mon 67.8 68.21 ### ### 39.5 39.5 0.0
2023-Feb-03 Fri 68.53 ### 67.8 ### 278,827 ### ### ### 0.0
2023-Feb-02 Thu ### ### 66.26 ### ### ### 0.0
2023-Feb-01 Wed 67.21 67.8 ### ### 18.0 18.0 0.0
2023-Jan-31 Tue 65.5 67.21 ### 66.85 88.7 88.7 4.8
2023-Jan-30 Mon ### 66.42 ### 65.86 141,659 ### 73.2 73.2 4.7
2023-Jan-27 Fri ### ### ### ### 150,974 0 73.7 73.7 0.0
2023-Jan-25 Wed 64.88 ### ### 64.5 38.5 38.5 4.6
2023-Jan-24 Tue 63.58 ### 63.42 ### 122,659 ### ### ### 0.0
2023-Jan-23 Mon ### ### 62.76 63.23 202,178 6,344,345 ### ### ###
2023-Jan-20 Fri 61.51 62.44 60.84 ### 77.4 77.4 0.0
2023-Jan-19 Thu 61.56 61.56 60.29 ### 92,148 ### ### ### 0.0
2023-Jan-18 Wed ### ### 60.55 ### 31.5 31.5 0.0
2023-Jan-17 Tue 60.83 ### 60.28 60.28 83,728 ### ### ### 4.3
2023-Jan-16 Mon 59.5 ### 58.88 ### 99,549 2,930,722 ### ### 0.0
2023-Jan-13 Fri 58.5 ### ### ### 139,349 0 72.9 72.9 0.0
2023-Jan-12 Thu 58.78 59.45 ### ### 28.8 28.8 0.0
2023-Jan-11 Wed 56.7 ### 56.7 ### 83.2 83.2 0.0
2023-Jan-10 Tue 56.84 57.74 56.59 ### 144,526 8,261,828 80.9 80.9 0.0
2023-Jan-09 Mon ### ### 55.59 56.78 ### ### 4.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 11:29:33 thru 2025-05-25 11:29:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000