(PME) PRO MEDICUS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-03 07:54:45 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PME) PRO MEDICUS LIMITED home page...

TOC Company Info for PME Fundamental

Listing Code	PME
Listing Name	PRO MEDICUS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PRO MEDICUS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PME8

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PME .. Tuesday 16th December 2025

PME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PME

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	129.41	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		190.52	###	###	180.23	###
Earnings/Share (EPS)		0.78	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		151.84	146.81	###	124.73	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		151.84	146.81	###	124.73	###
52Week Low		###	###	###	###	###

Fundamental News for PME Options

Score Company PME for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-18	^{2026-03-19 06:35 GMT,} Price Closed at $125.31	1
Price range $0.16 -> $336, for Dates 2000-Oct-10 Tue -> 2026-Mar-18 Wed
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-05-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked
9	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked
11	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked
12	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
13	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
14	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked
15	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked
16	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked

News Options owned by PME Warrants

No OPTIONS for company (PME) PRO MEDICUS LIMITED.

Options Warrants owned by PME Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	PMEJOA	###	Instalment MINI	###	1	148.046	A	CITIWARRANTS	COR
2	PMEJOC	###	Instalment MINI	###	1	53.7884	A	CITIWARRANTS	COR
3	PMEJOD	###	Instalment MINI	###	1	117.256	A	CITIWARRANTS	COR
4	PMEKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	PMEKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	PMEKOE	###	MINI Call	###	1	113.454	A	CITIWARRANTS	COR
7	PMEKOF	###	MINI Call	###	1	101.826	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PME) PRO MEDICUS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	7,255,357	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PME

Weekly Format Enhanced Daily Prices for PME Basic

End of day Prices (Enhanced format),

last 120 Days for (PME) PRO MEDICUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.78
2026-Apr-02 Thu	122	###	118.84	118.84	386,186	###	###	###	152.4
2026-Apr-01 Wed	123.58	###	###	###	362,088	44,935,120	###	###	158.9
2026-Mar-31 Tue	114.57	###	112.8	###	495,027	###	###	###	###
2026-Mar-30 Mon	###	###	111.71	###	330,379	37,441,852	0.5	###	###
2026-Mar-27 Fri	###	119.5	###	117.7	384,653	###	###	###	150.9
2026-Mar-26 Thu	121.49	123.81	###	119.5	356,123	42,937,750	###	###	153.2
2026-Mar-25 Wed	119.59	123.82	###	120.79	276,573	###	###	###	154.9
2026-Mar-24 Tue	126.58	127	119.53	119.53	402,388	49,600,356	-5.6	10.4	###
2026-Mar-23 Mon	117.74	123.24	###	###	###	28,520,781	3.5	###	156.3
2026-Mar-20 Fri	###	124.5	119.88	###	1,030,188	125,878,671	###	###	###
2026-Mar-19 Thu	123.52	###	###	###	###	45,387,551	-0.7	54.1	157.2
2026-Mar-18 Wed	###	130.77	###	###	365,125	###	###	###	###
2026-Mar-17 Tue	###	###	125.77	###	###	70,478,358	###	###	###
2026-Mar-16 Mon	###	###	###	###	###	###	###	###	168.8
2026-Mar-13 Fri	###	###	###	###	###	54,567,389	###	###	170.5
2026-Mar-12 Thu	134.47	134.86	###	133.55	###	###	-0.7	51.4	171.2
2026-Mar-11 Wed	###	###	###	136.79	###	56,652,254	###	79.3	###
2026-Mar-10 Tue	###	140.85	###	###	###	122,863,452	3.5	83.9	###
2026-Mar-09 Mon	129.42	133.48	###	131.5	928,880	###	###	###	###
2026-Mar-06 Fri	123	134.5	###	132.7	###	###	7.9	###	170.1
2026-Mar-05 Thu	###	123	118.49	121.49	497,421	###	###	32.4	###
2026-Mar-04 Wed	114.42	118.28	###	###	###	72,395,389	1.5	###	###
2026-Mar-03 Tue	###	122	###	114.28	669,920	78,816,088	###	###	146.5
2026-Mar-02 Mon	###	###	###	###	###	###	2.0	###	###
2026-Feb-27 Fri	###	###	125.44	###	###	124,884,584	1.9	###	###
2026-Feb-26 Thu	###	###	###	###	795,477	###	6.2	###	###
2026-Feb-25 Wed	###	116.23	###	116.23	###	67,666,523	5.8	91.8	149.0
2026-Feb-24 Tue	###	###	107.75	###	###	###	-3.4	###	###
2026-Feb-23 Mon	###	127.58	###	###	###	###	-9.3	###	###
2026-Feb-20 Fri	128.88	129.49	###	126.51	###	64,590,785	###	###	162.2
2026-Feb-19 Thu	###	129.78	121.51	###	###	82,147,454	3.6	90.2	###
2026-Feb-18 Wed	125.5	###	122.21	123	###	95,589,355	###	18.6	157.7
2026-Feb-17 Tue	117.42	127.55	###	###	###	92,590,184	7.3	96.6	161.5
2026-Feb-16 Mon	###	###	###	###	###	###	-1.1	30.0	###
2026-Feb-13 Fri	###	###	118.22	118.22	###	###	-6.9	6.9	151.6
2026-Feb-12 Thu	152.48	152.48	129	129	###	###	###	###	165.4
2026-Feb-11 Wed	###	169.56	163.5	169.47	283,625	47,232,071	###	81.3	###
2026-Feb-10 Tue	###	###	161.79	###	###	33,060,472	2.9	80.7	214.9
2026-Feb-09 Mon	###	###	###	###	###	###	###	###	206.6
2026-Feb-06 Fri	###	###	###	###	325,920	###	###	###	###
2026-Feb-05 Thu	###	168.48	###	###	###	66,292,028	-0.9	46.4	211.4
2026-Feb-04 Wed	167.88	170	###	###	###	78,336,381	###	36.2	###
2026-Feb-03 Tue	###	179.26	###	177.56	###	47,149,653	###	###	227.6
2026-Feb-02 Mon	182	182	175.48	###	###	47,300,144	###	31.7	228.4
2026-Jan-30 Fri	181.27	###	178.84	###	###	###	1.6	###	###
2026-Jan-29 Thu	###	187.27	###	###	###	67,909,340	-2.9	###	232.9
2026-Jan-28 Wed	###	194.85	###	186.28	###	60,736,777	-4.0	15.1	###
2026-Jan-27 Tue	184	###	178.45	###	462,459	###	3.4	###	243.8
2026-Jan-23 Fri	177.88	183.44	###	###	###	56,387,748	###	76.0	231.9
2026-Jan-22 Thu	171.45	179.7	171.45	177.45	331,926	###	###	###	227.5
2026-Jan-21 Wed	179	###	177.74	###	###	###	-0.4	###	###
2026-Jan-20 Tue	186.84	###	185.5	186.55	577,645	109,021,829	-0.2	###	###
2026-Jan-19 Mon	###	###	###	###	###	###	-5.9	###	242.4
2026-Jan-16 Fri	205.44	###	201.79	###	229,851	###	###	25.1	260.1
2026-Jan-15 Thu	###	###	###	###	191,929	###	###	14.2	264.6
2026-Jan-14 Wed	###	###	###	212.41	###	###	1.6	###	###
2026-Jan-13 Tue	###	###	###	###	179,853	38,309,588	-2.0	###	268.8
2026-Jan-12 Mon	211.59	###	211.49	###	273,988	58,426,571	###	###	273.5
2026-Jan-09 Fri	212.75	216.55	###	210.21	177,226	###	###	###	269.5
2026-Jan-08 Thu	###	###	211.47	###	###	###	###	73.9	###
2026-Jan-07 Wed	###	215.88	###	###	###	###	###	76.0	275.6
2026-Jan-06 Tue	215.82	###	###	213.76	158,641	34,337,051	-1.0	###	###
2026-Jan-05 Mon	219.7	###	214.26	###	###	19,422,627	###	###	276.0
2026-Jan-02 Fri	###	###	###	###	87,752	19,429,389	###	70.4	###
2025-Dec-31 Wed	222	###	219.76	220.87	###	###	###	###	###
2025-Dec-30 Tue	###	226.5	###	###	70,527	###	-1.1	###	###
2025-Dec-29 Mon	###	227.4	###	###	76,927	###	-0.7	33.4	###
2025-Dec-24 Wed	###	###	###	###	56,274	###	###	###	###
2025-Dec-23 Tue	###	234.46	223.27	###	###	33,520,254	3.7	###	###
2025-Dec-22 Mon	218.53	224.21	218.53	###	###	###	1.7	###	285.0
2025-Dec-19 Fri	###	223.87	###	###	378,458	###	-1.3	###	###
2025-Dec-18 Thu	###	216.88	###	214.86	367,073	###	1.3	80.4	###
2025-Dec-17 Wed	227	227	218.59	###	###	43,287,954	###	###	281.5
2025-Dec-16 Tue	225	228.28	223.47	###	244,321	###	###	###	289.8
2025-Dec-15 Mon	###	234.7	###	###	154,353	35,833,048	###	84.0	299.6
2025-Dec-12 Fri	###	236.57	###	234.43	123,783	###	-0.2	###	###
2025-Dec-11 Thu	237.51	238.72	###	###	###	46,440,877	###	29.0	298.7
2025-Dec-10 Wed	###	242.75	###	237.49	213,088	50,806,571	-1.5	26.4	304.5
2025-Dec-09 Tue	###	###	###	247.55	142,188	34,928,482	###	###	###
2025-Dec-08 Mon	245	250.585	###	###	###	35,475,147	0.7	###	###
2025-Dec-05 Fri	###	###	249	249	###	40,285,741	###	###	###
2025-Dec-04 Thu	251	###	###	251.83	180,679	###	###	###	322.9
2025-Dec-03 Wed	258.4	###	###	###	269,583	69,866,478	-1.6	23.6	326.1
2025-Dec-02 Tue	###	###	###	###	###	###	###	34.0	###
2025-Dec-01 Mon	271.2	272.85	260.73	###	230,140	61,399,050	-3.3	###	336.1
2025-Nov-28 Fri	###	269.83	###	266.54	87,083	###	-0.1	###	341.7
2025-Nov-27 Thu	###	269.49	###	###	136,478	###	###	###	###
2025-Nov-26 Wed	###	###	###	261.44	###	###	###	33.1	###
2025-Nov-25 Tue	268.4	###	###	###	234,959	62,347,545	###	14.1	333.4
2025-Nov-24 Mon	###	###	###	###	###	###	###	80.2	###
2025-Nov-21 Fri	###	###	###	###	151,321	37,617,643	###	89.7	322.2
2025-Nov-20 Thu	###	###	###	###	###	36,300,757	###	21.5	###
2025-Nov-19 Wed	###	257.83	249.44	###	156,649	###	###	###	321.0
2025-Nov-18 Tue	252.8	259	###	###	###	###	-0.7	###	322.0
2025-Nov-17 Mon	253.54	261.25	249.87	###	152,758	###	###	79.5	332.5
2025-Nov-14 Fri	###	251.79	###	248.83	###	29,339,274	###	31.8	319.0
2025-Nov-13 Thu	258.73	260.88	253.51	255.49	145,843	###	-1.3	30.6	###
2025-Nov-12 Wed	261.74	262.89	###	257.21	###	47,928,040	###	###	###
2025-Nov-11 Tue	256	257.5	252.42	###	177,789	45,329,083	###	###	326.8
2025-Nov-10 Mon	252.87	257.87	###	257.75	151,075	38,559,627	###	68.2	330.4
2025-Nov-07 Fri	252.76	###	###	###	###	###	-0.1	###	###
2025-Nov-06 Thu	252.77	###	250.44	###	###	###	0.4	71.8	325.5
2025-Nov-05 Wed	259.49	261.77	251.28	254.57	172,955	44,367,281	###	###	###
2025-Nov-04 Tue	###	###	###	258.28	###	41,947,041	-4.0	14.4	331.1
2025-Nov-03 Mon	###	###	258	###	125,054	###	###	###	335.4
2025-Oct-31 Fri	259.76	###	258.28	###	###	###	1.5	74.1	###
2025-Oct-30 Thu	###	265.7	###	###	204,648	###	-0.6	###	337.6
2025-Oct-29 Wed	276	###	###	###	194,052	53,127,556	-2.4	18.5	###
2025-Oct-28 Tue	280	283.89	276	###	###	36,252,877	0.6	84.2	###
2025-Oct-27 Mon	280.72	286.76	###	###	65,446	###	0.5	###	###
2025-Oct-24 Fri	285.46	285.59	###	281.78	134,940	38,181,273	-1.3	###	###
2025-Oct-23 Thu	281	283.89	###	281.81	107,653	30,245,648	0.3	###	361.3
2025-Oct-22 Wed	288	289.2	280.81	###	###	###	-1.3	###	364.6
2025-Oct-21 Tue	286.81	###	###	288	82,179	23,721,379	###	72.1	###
2025-Oct-20 Mon	286.75	###	285	286.86	###	25,860,182	###	69.3	###
2025-Oct-17 Fri	292.49	293.58	###	###	###	###	-2.4	34.3	###
2025-Oct-16 Thu	###	###	###	###	###	###	###	30.6	###
2025-Oct-15 Wed	287	292.4	286.55	292.4	###	38,360,358	1.9	77.4	###
2025-Oct-14 Tue	###	###	###	###	###	###	-1.2	###	###
2025-Oct-13 Mon	299.44	###	287.5	###	199,579	###	###	###	###

Enhanced Basic Format Daily Prices for PME Bottom

Basic Prices for PME

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 19:54:45 thru 2026-04-03 19:54:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PME) PRO MEDICUS LIMITED home page...

No OPTIONS for company (PME) PRO MEDICUS LIMITED.

Various chartings for (PME) PRO MEDICUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 19:54:45 thru 2026-04-03 19:54:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PME) PRO MEDICUS LIMITED home page...

No OPTIONS for company (PME) PRO MEDICUS LIMITED.

Various chartings for (PME) PRO MEDICUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-03 19:54:45 thru 2026-04-03 19:54:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 19:54:45 thru 2026-04-03 19:54:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000