Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Sep-25 06:43:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED home page...

     Prev Section TOC    Company Info for PME    Fundamental Next Section
Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for PME .. Tuesday 5th November 2024

PME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PME
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 129.41 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 190.52 ### ### 180.23 ###
Earnings/Share (EPS) 0.78 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 151.84 146.81 ### 124.73 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 151.84 146.81 ### 124.73 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PME    Options Next Section

Score Company PME for Ownership
CtrLinksDateNewsScore
1 an >2025-09-11  2025-09-13 08:07 GMT, Price
Closed at $298.7 		-4
Price range $0.16 -> $336, for Dates 2000-Oct-10 Tue -> 2025-Sep-11 Thu
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
9< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
11< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
12< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
13< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
14< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 
15< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 
16< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 

     Prev Section News    Options owned by PME    Warrants Next Section
No OPTIONS for company (PME) PRO MEDICUS LIMITED.
     Prev Section Options    Warrants owned by PME    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 PMEJOA 2025-09-23 Instalment MINI ### 1 146.258 A CITIWARRANTS COR
2 PMEJOC 2025-09-23 Instalment MINI ### 1 53.1388 A CITIWARRANTS COR
3 PMEJOD 2025-09-23 Instalment MINI ### 1 115.84 A CITIWARRANTS COR
4 PMEKOA 2025-09-23 MINI Call ### 1 62.5642 A CITIWARRANTS COR
5 PMEKOC 2025-09-23 MINI Call ### 1 ### A CITIWARRANTS COR
6 PMEKOE 2025-09-23 MINI Call ### 1 ### A CITIWARRANTS COR
7 PMEKOF 2025-09-23 MINI Call ### 1 100.553 A CITIWARRANTS COR
8 PMEKOG 2025-09-23 MINI Call ### 1 ### A CITIWARRANTS COR
9 PMEKOI 2025-09-23 MINI Call ### 1 205.573 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PME) PRO MEDICUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PME

     Prev Section Weekly    Format Enhanced Daily Prices for PME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.78
2025-Sep-23 Tue 314.81 319.46 ### ### 196,427 61,987,450 1.0 73.2 407.6
2025-Sep-22 Mon 315.81 321.27 311.46 ### 134,386 42,515,026 ### 76.4 410.3
2025-Sep-19 Fri 311.44 321.57 ### 313.29 591,422 186,765,153 ### ### ###
2025-Sep-18 Thu 294.88 ### ### 298.81 ### 53,360,944 ### ### ###
2025-Sep-17 Wed 299.84 301.56 292.44 294.88 243,856 ### -1.7 21.6 ###
2025-Sep-16 Tue 298.86 305.2 296.43 ### 256,159 ### ### ### 385.8
2025-Sep-15 Mon ### ### 288.28 ### ### 54,919,245 ### 29.8 377.1
2025-Sep-12 Fri ### ### ### 298.45 ### 35,717,058 -0.7 ### 382.6
2025-Sep-11 Thu 297.5 ### 290.7 298.7 ### ### ### 72.0 382.9
2025-Sep-10 Wed ### 300.51 296.54 ### 125,627 ### -1.0 31.6 ###
2025-Sep-09 Tue 302.74 308.77 295.7 ### 125,027 ### ### 26.4 382.4
2025-Sep-08 Mon 298.23 ### ### 299.52 ### 32,787,949 ### ### 384.0
2025-Sep-05 Fri 299.4 299.4 ### 298.23 389,422 ### ### ### ###
2025-Sep-04 Thu 295.54 ### ### ### 180,559 ### 0.3 ### 379.9
2025-Sep-03 Wed ### 296.24 289.59 290.81 177,141 51,887,256 ### ### ###
2025-Sep-02 Tue ### ### ### ### 125,176 ### -1.7 ### 377.8
2025-Sep-01 Mon ### ### 293.26 ### 150,741 ### ### ### 383.3
2025-Aug-29 Fri ### ### ### 298.81 155,382 46,380,750 ### ### ###
2025-Aug-28 Thu ### 305.74 299.41 ### 94,040 28,454,153 -1.7 ### 384.6
2025-Aug-27 Wed ### 307.45 ### ### ### ### ### ### 392.3
2025-Aug-26 Tue ### 306.5 ### ### ### ### -0.7 34.4 ###
2025-Aug-25 Mon ### ### ### 303.44 206,026 63,308,184 -3.1 15.0 389.0
2025-Aug-22 Fri ### ### 302.55 306.41 110,871 ### ### 70.5 ###
2025-Aug-21 Thu ### ### 296.59 ### ### ### 1.6 75.9 393.5
2025-Aug-20 Wed 320 320 ### 307.57 274,085 ### -3.9 17.0 ###
2025-Aug-19 Tue ### 318.22 ### ### 173,825 54,614,945 ### ### 407.7
2025-Aug-18 Mon 313.5 324.49 ### 317.72 ### ### 1.3 ### ###
2025-Aug-15 Fri 323.5 323.5 310.52 313.5 274,054 86,877,858 ### ### ###
2025-Aug-14 Thu ### 318.285 ### ### ### 111,302,778 ### 95.9 ###
2025-Aug-13 Wed ### 304.4 ### ### ### ### -2.4 17.4 ###
2025-Aug-12 Tue ### 306.79 ### 303.2 ### ### ### 31.2 388.7
2025-Aug-11 Mon 308.5 ### ### 304.77 118,370 ### ### 24.9 ###
2025-Aug-08 Fri ### 318.75 308.29 308.5 ### ### -2.1 ### 395.5
2025-Aug-07 Thu ### 321.85 ### 319.85 ### ### ### ### 410.1
2025-Aug-06 Wed ### ### ### ### 152,625 48,284,445 ### ### ###
2025-Aug-05 Tue 316.71 ### 312.4 ### ### ### -0.1 ### 405.5
2025-Aug-04 Mon ### 313.48 304.24 313.48 126,370 ### 1.7 81.3 401.9
2025-Aug-01 Fri ### ### 313.55 ### 104,241 33,056,384 -1.6 22.0 ###
2025-Jul-31 Thu ### ### 318.42 321.89 ### 45,243,341 0.6 74.8 ###
2025-Jul-30 Wed ### ### ### 319.77 156,972 ### 0.2 65.4 ###
2025-Jul-29 Tue ### 323.47 320 323.21 76,577 ### 0.7 ### ###
2025-Jul-28 Mon 322 324.5 319.41 320.44 ### ### -0.5 36.8 ###
2025-Jul-25 Fri 321.22 324.87 ### 320.85 ### ### ### ### ###
2025-Jul-24 Thu 327.75 327.8 ### ### 178,440 57,789,578 -2.4 15.5 ###
2025-Jul-23 Wed 323.5 327.58 ### ### ### ### 0.1 ### 415.4
2025-Jul-22 Tue ### ### ### 328.25 ### 48,127,786 ### 85.2 ###
2025-Jul-21 Mon ### ### 316.385 321.51 ### 46,073,345 -2.5 ### 412.2
2025-Jul-18 Fri 325.25 332.42 ### ### ### ### ### ### 420.5
2025-Jul-17 Thu ### ### ### 330.48 160,179 ### -1.6 20.9 423.7
2025-Jul-16 Wed 322.84 ### ### ### ### 47,457,257 2.3 81.0 ###
2025-Jul-15 Tue 321.76 326.25 ### 324.74 ### ### 0.9 ### ###
2025-Jul-14 Mon ### ### ### ### 99,457 31,672,081 ### ### ###
2025-Jul-11 Fri ### ### ### ### ### ### ### ### ###
2025-Jul-10 Thu ### 325 316.78 ### 230,081 ### ### 30.5 407.3
2025-Jul-09 Wed ### 315.575 307.8 ### 137,347 42,809,343 0.2 ### 403.4
2025-Jul-08 Tue ### ### ### 314.2 ### 55,539,721 ### ### ###
2025-Jul-07 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-04 Fri ### 308.23 ### 307.89 152,724 46,140,974 2.0 ### ###
2025-Jul-03 Thu ### 316.47 294.73 ### ### ### ### ### ###
2025-Jul-02 Wed ### 287 279.23 285.2 164,381 46,538,726 1.9 80.9 365.6
2025-Jul-01 Tue ### ### ### ### 141,121 40,831,950 ### 12.3 361.1
2025-Jun-30 Mon ### 287.76 281.53 ### 182,080 ### ### 72.2 365.5
2025-Jun-27 Fri 279.85 283 ### 280.58 139,257 ### ### ### 359.7
2025-Jun-26 Thu 280 285 275.56 277.73 ### 39,966,526 ### ### 356.1
2025-Jun-25 Wed 274.4 ### ### ### 135,873 ### ### ### ###
2025-Jun-24 Tue 276 282.5 ### ### 177,323 49,444,745 ### 74.3 358.1
2025-Jun-23 Mon 270 ### ### ### 182,786 ### 0.9 ### 349.1
2025-Jun-20 Fri 272.85 ### 272.8 276.81 355,559 97,810,725 1.5 79.5 354.9
2025-Jun-19 Thu 279.78 ### 273.2 ### ### 33,057,681 ### ### 351.4
2025-Jun-18 Wed ### ### ### 276.76 ### 33,400,589 0.8 75.0 ###
2025-Jun-17 Tue 270.88 273.56 ### 272 ### 101,992,188 ### 71.5 348.7
2025-Jun-16 Mon ### ### ### ### ### ### ### ### ###
2025-Jun-13 Fri ### 280.77 ### 270.5 ### ### ### ### 346.8
2025-Jun-12 Thu ### 285 ### ### ### ### ### 28.9 ###
2025-Jun-11 Wed 284.5 285 278.24 ### ### 41,022,740 ### ### 358.1
2025-Jun-10 Tue 274.79 283.48 ### 283.48 160,842 ### ### 87.7 363.4
2025-Jun-06 Fri 281.75 ### ### ### ### 43,137,282 ### 20.8 353.9
2025-Jun-05 Thu 285 286.42 280.49 280.82 120,844 ### ### ### 360.0
2025-Jun-04 Wed 279.79 ### 277 ### ### 81,900,654 ### ### ###
2025-Jun-03 Tue 283.25 ### 279.55 282.55 161,721 45,742,784 -0.2 ### ###
2025-Jun-02 Mon ### 284.75 277.85 281.87 125,052 35,177,127 ### ### ###
2025-May-30 Fri ### ### ### ### 330,386 92,560,941 1.4 75.2 ###
2025-May-29 Thu ### 283.56 276.73 ### ### 57,196,644 -1.8 ### 356.6
2025-May-28 Wed 280.72 ### ### ### 224,050 63,788,155 ### 75.0 ###
2025-May-27 Tue 275 280 272.88 278.59 ### ### ### 80.3 ###
2025-May-26 Mon 273.5 ### ### ### 132,175 ### ### ### ###
2025-May-23 Fri 274.74 276.74 ### 274.48 ### ### ### 33.1 351.9
2025-May-22 Thu ### ### 271.74 274.74 ### ### ### 23.8 ###
2025-May-21 Wed 282.45 ### ### 282.86 222,270 63,045,774 0.1 72.5 362.6
2025-May-20 Tue ### ### 275.25 279.44 ### 61,683,357 ### ### ###
2025-May-19 Mon 276.49 282 ### 278.27 ### ### 0.6 80.3 ###
2025-May-16 Fri 274.41 ### ### ### ### ### -0.2 32.0 351.2
2025-May-15 Thu 272.52 ### 267.24 271.28 ### ### -0.5 ### 347.8
2025-May-14 Wed 265.56 ### 265.56 ### 272,525 73,606,277 ### ### 346.6
2025-May-13 Tue 266.81 ### ### 265.2 ### ### ### ### 340.0
2025-May-12 Mon ### 255.51 ### ### ### 76,376,185 0.4 73.1 325.8
2025-May-09 Fri 246 252.975 246 ### ### ### ### 83.1 322.6
2025-May-08 Thu 242 250.21 241.7 ### 268,783 66,108,522 ### ### ###
2025-May-07 Wed 236.51 239.76 ### ### ### 115,130,545 0.3 ### 304.1
2025-May-06 Tue ### ### ### ### 149,454 ### ### 73.8 ###
2025-May-05 Mon ### ### ### ### 129,423 ### -2.4 ### ###
2025-May-02 Fri ### ### ### 238.53 206,744 48,870,146 2.1 ### 305.8
2025-May-01 Thu ### 236.47 ### 234.27 ### 44,772,054 1.0 74.9 ###
2025-Apr-30 Wed 224.56 229.41 222.22 229.41 254,584 57,488,885 ### 82.7 294.1
2025-Apr-29 Tue 216.22 ### 216.21 224.56 176,843 ### 3.9 ### 287.9
2025-Apr-28 Mon ### 220.5 215.54 ### ### ### 1.2 80.1 280.3
2025-Apr-24 Thu ### 213.84 ### 210.78 ### ### 0.9 ### ###
2025-Apr-23 Wed 210.55 210.86 202.75 ### ### 45,854,872 -0.9 ### 267.5
2025-Apr-22 Tue ### ### 201.51 ### ### ### 1.0 ### ###
2025-Apr-17 Thu 203.53 ### ### ### ### ### 1.8 ### 265.6
2025-Apr-16 Wed ### ### ### ### 212,224 ### -2.9 ### ###
2025-Apr-15 Tue ### 213.5 ### 209.52 213,052 44,969,950 -1.3 24.1 268.6
2025-Apr-14 Mon ### ### ### ### ### 53,636,847 4.4 ### 273.0
2025-Apr-11 Fri 193.87 203.57 ### ### ### ### ### 85.4 ###
2025-Apr-10 Thu ### ### ### ### ### ### ### 14.3 261.6
2025-Apr-09 Wed 184.72 ### 184.72 188.29 347,885 ### ### ### 241.4
2025-Apr-08 Tue ### 189 182 ### 535,776 99,386,448 ### ### 241.2
2025-Apr-07 Mon ### 178.85 ### 176.88 ### ### 9.2 ### ###
2025-Apr-04 Fri 197.46 199.25 188.24 189.77 ### ### ### ### 243.3
2025-Apr-03 Thu ### ### 193.55 202.73 ### 74,859,041 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PME    Bottom Next Section
Basic Prices for PME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 18:43:45 thru 2025-09-25 18:43:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000