eg: Prices for BHP
Currently Wed 25-Nov-12 04:47:51 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PME) PRO MEDICUS LIMITED home page...
TOC Company Info for PME Fundamental 
| Listing Code | PME |
| Listing Name | PRO MEDICUS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | PRO MEDICUS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PME8 |
Maximum Price date available .. Tuesday 11th November 2025
Latest price with VOLUME for PME .. Monday 3rd November 2025
PME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PME
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 129.41 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 190.52 | ### | ### | 180.23 | ### | |
| Earnings/Share (EPS) | 0.78 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 151.84 | 146.81 | ### | 124.73 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 151.84 | 146.81 | ### | 124.73 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for PME Options Score Company PME for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-09-11 | 2025-09-13 08:07 GMT, Price Closed at $298.7 | -4 |
| Price range $0.16 -> $336, for Dates 2000-Oct-10 Tue -> 2025-Sep-11 Thu |
||||
| 2 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-05-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked |
||||
| 12 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked |
||||
| 13 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked |
||||
| 14 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked |
||||
| 15 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked |
||||
| 16 | < an | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked |
||||
News Options owned by PME Warrants No OPTIONS for company (PME) PRO MEDICUS LIMITED.
Options Warrants owned by PME Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PMEJOA | ### | Instalment MINI | ### | 1 | 147.825 | A | CITIWARRANTS | COR | |
| 2 | PMEJOC | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | PMEJOD | ### | Instalment MINI | ### | 1 | 117.081 | A | CITIWARRANTS | COR | |
| 4 | PMEKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | PMEKOC | ### | MINI Call | ### | 1 | 120.628 | A | CITIWARRANTS | COR | |
| 6 | PMEKOE | ### | MINI Call | ### | 1 | 113.276 | A | CITIWARRANTS | COR | |
| 7 | PMEKOF | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | PMEKOG | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | PMEKOI | ### | MINI Call | ### | 1 | 207.848 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (PME) PRO MEDICUS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PME, compared with All Ords (ASX)
- Max chart for PME (float)
- BigCharts for PME (BigCharts)
- Google stats for PME (Google)
- Max chart for PME, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PME (Yahoo)
- Financial Highlights for PME (Reuters)
- Company Announcements, Last 6 months for PME (ASX)
- Upcoming Company Events for PME (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.0 MAX ### 7,255,357 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PME
Weekly Format Enhanced Daily Prices for PME Basic
last 120 Days for (PME) PRO MEDICUS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.782025-Nov-11 Tue 256 257.5 252.42 ### 177,789 45,329,083 ### ### 326.8 2025-Nov-10 Mon 252.87 257.87 ### 257.75 151,075 38,559,627 ### 68.2 330.4 2025-Nov-07 Fri 252.76 ### ### ### ### ### -0.1 ### ### 2025-Nov-06 Thu 252.77 ### 250.44 ### ### ### 0.4 71.8 325.5 2025-Nov-05 Wed 259.49 261.77 251.28 254.57 172,955 44,367,281 ### ### ### 2025-Nov-04 Tue ### ### ### 258.28 ### 41,947,041 -4.0 14.4 331.1 2025-Nov-03 Mon ### ### 258 ### 125,054 ### ### ### 335.4 2025-Oct-31 Fri 259.76 ### 258.28 ### ### ### 1.5 74.1 ### 2025-Oct-30 Thu ### 265.7 ### ### 204,648 ### -0.6 ### 337.6 2025-Oct-29 Wed 276 ### ### ### 194,052 53,127,556 -2.4 18.5 ### 2025-Oct-28 Tue 280 283.89 276 ### ### 36,252,877 0.6 84.2 ### 2025-Oct-27 Mon 280.72 286.76 ### ### 65,446 ### 0.5 ### ### 2025-Oct-24 Fri 285.46 285.59 ### 281.78 134,940 38,181,273 -1.3 ### ### 2025-Oct-23 Thu 281 283.89 ### 281.81 107,653 30,245,648 0.3 ### 361.3 2025-Oct-22 Wed 288 289.2 280.81 ### ### ### -1.3 ### 364.6 2025-Oct-21 Tue 286.81 ### ### 288 82,179 23,721,379 ### 72.1 ### 2025-Oct-20 Mon 286.75 ### 285 286.86 ### 25,860,182 ### 69.3 ### 2025-Oct-17 Fri 292.49 293.58 ### ### ### ### -2.4 34.3 ### 2025-Oct-16 Thu ### ### ### ### ### ### ### 30.6 ### 2025-Oct-15 Wed 287 292.4 286.55 292.4 ### 38,360,358 1.9 77.4 ### 2025-Oct-14 Tue ### ### ### ### ### ### -1.2 ### ### 2025-Oct-13 Mon 299.44 ### 287.5 ### 199,579 ### ### ### ### 2025-Oct-10 Fri ### 305.55 ### 305.55 158,642 47,809,146 1.9 79.9 ### 2025-Oct-09 Thu 302.59 ### ### ### 120,552 36,170,422 ### ### ### 2025-Oct-08 Wed ### ### 295.54 300.29 ### 28,129,920 -0.8 ### 385.0 2025-Oct-07 Tue ### 316.26 298.2 298.2 ### ### -4.7 14.1 382.3 2025-Oct-06 Mon 314.28 315.4 ### 304.22 108,357 33,539,742 ### 15.5 390.0 2025-Oct-03 Fri ### ### 303.2 ### ### 47,755,241 ### 80.4 402.6 2025-Oct-02 Thu 307.75 ### 303.82 ### 156,084 ### ### ### ### 2025-Oct-01 Wed ### ### 298.51 306.21 ### 44,992,428 ### 32.2 ### 2025-Sep-30 Tue ### 308.77 300.2 308.29 201,978 61,499,271 2.4 ### ### 2025-Sep-29 Mon 304.85 305.74 299.74 ### 106,525 32,249,378 ### 25.4 ### 2025-Sep-26 Fri 302.5 303.2 293.8 301.77 ### ### -0.2 ### 386.9 2025-Sep-25 Thu ### 312.71 ### ### 214,188 65,848,887 1.4 ### ### 2025-Sep-24 Wed ### ### 305.5 ### 143,878 ### -1.5 ### ### 2025-Sep-23 Tue 314.81 319.46 ### ### 196,427 61,987,450 1.0 73.2 407.6 2025-Sep-22 Mon 315.81 321.27 311.46 ### 134,386 42,515,026 ### 76.4 410.3 2025-Sep-19 Fri 311.44 321.57 ### 313.29 591,422 186,765,153 ### ### ### 2025-Sep-18 Thu 294.88 ### ### 298.81 ### 53,360,944 ### ### ### 2025-Sep-17 Wed 299.84 301.56 292.44 294.88 243,856 ### -1.7 21.6 ### 2025-Sep-16 Tue 298.86 305.2 296.43 ### 256,159 ### ### ### 385.8 2025-Sep-15 Mon ### ### 288.28 ### ### 54,919,245 ### 29.8 377.1 2025-Sep-12 Fri ### ### ### 298.45 ### 35,717,058 -0.7 ### 382.6 2025-Sep-11 Thu 297.5 ### 290.7 298.7 ### ### ### 72.0 382.9 2025-Sep-10 Wed ### 300.51 296.54 ### 125,627 ### -1.0 31.6 ### 2025-Sep-09 Tue 302.74 308.77 295.7 ### 125,027 ### ### 26.4 382.4 2025-Sep-08 Mon 298.23 ### ### 299.52 ### 32,787,949 ### ### 384.0 2025-Sep-05 Fri 299.4 299.4 ### 298.23 389,422 ### ### ### ### 2025-Sep-04 Thu 295.54 ### ### ### 180,559 ### 0.3 ### 379.9 2025-Sep-03 Wed ### 296.24 289.59 290.81 177,141 51,887,256 ### ### ### 2025-Sep-02 Tue ### ### ### ### 125,176 ### -1.7 ### 377.8 2025-Sep-01 Mon ### ### 293.26 ### 150,741 ### ### ### 383.3 2025-Aug-29 Fri ### ### ### 298.81 155,382 46,380,750 ### ### ### 2025-Aug-28 Thu ### 305.74 299.41 ### 94,040 28,454,153 -1.7 ### 384.6 2025-Aug-27 Wed ### 307.45 ### ### ### ### ### ### 392.3 2025-Aug-26 Tue ### 306.5 ### ### ### ### -0.7 34.4 ### 2025-Aug-25 Mon ### ### ### 303.44 206,026 63,308,184 -3.1 15.0 389.0 2025-Aug-22 Fri ### ### 302.55 306.41 110,871 ### ### 70.5 ### 2025-Aug-21 Thu ### ### 296.59 ### ### ### 1.6 75.9 393.5 2025-Aug-20 Wed 320 320 ### 307.57 274,085 ### -3.9 17.0 ### 2025-Aug-19 Tue ### 318.22 ### ### 173,825 54,614,945 ### ### 407.7 2025-Aug-18 Mon 313.5 324.49 ### 317.72 ### ### 1.3 ### ### 2025-Aug-15 Fri 323.5 323.5 310.52 313.5 274,054 86,877,858 ### ### ### 2025-Aug-14 Thu ### 318.285 ### ### ### 111,302,778 ### 95.9 ### 2025-Aug-13 Wed ### 304.4 ### ### ### ### -2.4 17.4 ### 2025-Aug-12 Tue ### 306.79 ### 303.2 ### ### ### 31.2 388.7 2025-Aug-11 Mon 308.5 ### ### 304.77 118,370 ### ### 24.9 ### 2025-Aug-08 Fri ### 318.75 308.29 308.5 ### ### -2.1 ### 395.5 2025-Aug-07 Thu ### 321.85 ### 319.85 ### ### ### ### 410.1 2025-Aug-06 Wed ### ### ### ### 152,625 48,284,445 ### ### ### 2025-Aug-05 Tue 316.71 ### 312.4 ### ### ### -0.1 ### 405.5 2025-Aug-04 Mon ### 313.48 304.24 313.48 126,370 ### 1.7 81.3 401.9 2025-Aug-01 Fri ### ### 313.55 ### 104,241 33,056,384 -1.6 22.0 ### 2025-Jul-31 Thu ### ### 318.42 321.89 ### 45,243,341 0.6 74.8 ### 2025-Jul-30 Wed ### ### ### 319.77 156,972 ### 0.2 65.4 ### 2025-Jul-29 Tue ### 323.47 320 323.21 76,577 ### 0.7 ### ### 2025-Jul-28 Mon 322 324.5 319.41 320.44 ### ### -0.5 36.8 ### 2025-Jul-25 Fri 321.22 324.87 ### 320.85 ### ### ### ### ### 2025-Jul-24 Thu 327.75 327.8 ### ### 178,440 57,789,578 -2.4 15.5 ### 2025-Jul-23 Wed 323.5 327.58 ### ### ### ### 0.1 ### 415.4 2025-Jul-22 Tue ### ### ### 328.25 ### 48,127,786 ### 85.2 ### 2025-Jul-21 Mon ### ### 316.385 321.51 ### 46,073,345 -2.5 ### 412.2 2025-Jul-18 Fri 325.25 332.42 ### ### ### ### ### ### 420.5 2025-Jul-17 Thu ### ### ### 330.48 160,179 ### -1.6 20.9 423.7 2025-Jul-16 Wed 322.84 ### ### ### ### 47,457,257 2.3 81.0 ### 2025-Jul-15 Tue 321.76 326.25 ### 324.74 ### ### 0.9 ### ### 2025-Jul-14 Mon ### ### ### ### 99,457 31,672,081 ### ### ### 2025-Jul-11 Fri ### ### ### ### ### ### ### ### ### 2025-Jul-10 Thu ### 325 316.78 ### 230,081 ### ### 30.5 407.3 2025-Jul-09 Wed ### 315.575 307.8 ### 137,347 42,809,343 0.2 ### 403.4 2025-Jul-08 Tue ### ### ### 314.2 ### 55,539,721 ### ### ### 2025-Jul-07 Mon ### ### ### ### ### ### ### ### ### 2025-Jul-04 Fri ### 308.23 ### 307.89 152,724 46,140,974 2.0 ### ### 2025-Jul-03 Thu ### 316.47 294.73 ### ### ### ### ### ### 2025-Jul-02 Wed ### 287 279.23 285.2 164,381 46,538,726 1.9 80.9 365.6 2025-Jul-01 Tue ### ### ### ### 141,121 40,831,950 ### 12.3 361.1 2025-Jun-30 Mon ### 287.76 281.53 ### 182,080 ### ### 72.2 365.5 2025-Jun-27 Fri 279.85 283 ### 280.58 139,257 ### ### ### 359.7 2025-Jun-26 Thu 280 285 275.56 277.73 ### 39,966,526 ### ### 356.1 2025-Jun-25 Wed 274.4 ### ### ### 135,873 ### ### ### ### 2025-Jun-24 Tue 276 282.5 ### ### 177,323 49,444,745 ### 74.3 358.1 2025-Jun-23 Mon 270 ### ### ### 182,786 ### 0.9 ### 349.1 2025-Jun-20 Fri 272.85 ### 272.8 276.81 355,559 97,810,725 1.5 79.5 354.9 2025-Jun-19 Thu 279.78 ### 273.2 ### ### 33,057,681 ### ### 351.4 2025-Jun-18 Wed ### ### ### 276.76 ### 33,400,589 0.8 75.0 ### 2025-Jun-17 Tue 270.88 273.56 ### 272 ### 101,992,188 ### 71.5 348.7 2025-Jun-16 Mon ### ### ### ### ### ### ### ### ### 2025-Jun-13 Fri ### 280.77 ### 270.5 ### ### ### ### 346.8 2025-Jun-12 Thu ### 285 ### ### ### ### ### 28.9 ### 2025-Jun-11 Wed 284.5 285 278.24 ### ### 41,022,740 ### ### 358.1 2025-Jun-10 Tue 274.79 283.48 ### 283.48 160,842 ### ### 87.7 363.4 2025-Jun-06 Fri 281.75 ### ### ### ### 43,137,282 ### 20.8 353.9 2025-Jun-05 Thu 285 286.42 280.49 280.82 120,844 ### ### ### 360.0 2025-Jun-04 Wed 279.79 ### 277 ### ### 81,900,654 ### ### ### 2025-Jun-03 Tue 283.25 ### 279.55 282.55 161,721 45,742,784 -0.2 ### ### 2025-Jun-02 Mon ### 284.75 277.85 281.87 125,052 35,177,127 ### ### ### 2025-May-30 Fri ### ### ### ### 330,386 92,560,941 1.4 75.2 ### 2025-May-29 Thu ### 283.56 276.73 ### ### 57,196,644 -1.8 ### 356.6 2025-May-28 Wed 280.72 ### ### ### 224,050 63,788,155 ### 75.0 ### 2025-May-27 Tue 275 280 272.88 278.59 ### ### ### 80.3 ### Enhanced Basic Format Daily Prices for PME Bottom Basic Prices for PME
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-12 16:47:51 thru 2025-11-12 16:47:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000