Currently Tue 23-Mar-21 09:19:53 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PME) PRO MEDICUS LIMITED home page...
TOC Company Info for PME Fundamental 
| Listing Code | PME |
| Listing Name | PRO MEDICUS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023 |
| ISIN Name | PRO MEDICUS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PME8 |
Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for PME .. Monday 20th March 2023
PME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
Company Fundamental Data News More Historic Detail for Company PME
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 59.44 | ### | 54.48 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 151.76 | ### | ### | ### | ### |
| Earnings/Share (EPS) | 0.42 | 0.43 | 0.42 | 0.41 | 0.42 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | 64.48 |
| Year Low | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | 64.48 |
| 52Week Low | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 |
Fundamental News for PME Options Score Company PME for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-20 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 2 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2019-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-05-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked |
||||
| 12 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked |
||||
| 14 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked |
||||
| 15 | < an | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked |
||||
News Options owned by PME Warrants No OPTIONS for company (PME) PRO MEDICUS LIMITED.
Options Warrants owned by PME Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PMEJOA | ### | Instalment MINI | ### | 1 | 10.4945 | A | CITIWARRANTS | COR | |
| 2 | PMEJOC | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | PMEJOE | ### | Instalment MINI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | PMEJOF | ### | Instalment MINI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | PMEKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | PMEKOB | ### | MINI Call | ### | 1 | 11.29 | A | CITIWARRANTS | COR | |
| 7 | PMEKOG | ### | MINI Call | ### | 1 | 15.4342 | A | CITIWARRANTS | COR | |
| 8 | PMEKOH | ### | MINI Call | ### | 1 | 9.55 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (PME) PRO MEDICUS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PME, compared with All Ords (ASX)
- Max chart for PME (float)
- BigCharts for PME (BigCharts)
- Google stats for PME (Google)
- Max chart for PME, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PME (Yahoo)
- Financial Highlights for PME (Reuters)
- Company Announcements, Last 6 months for PME (ASX)
- Upcoming Company Events for PME (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.0 MAX 70 7,255,357 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PME
Weekly Format Enhanced Daily Prices for PME Basic
last 120 Days for (PME) PRO MEDICUS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.422023-Mar-20 Mon ### ### 62.5 62.59 166,846 10,552,175 ### ### ### 2023-Mar-17 Fri 63.25 ### ### ### ### ### ### 80.3 153.9 2023-Mar-16 Thu 61.5 63.26 60.42 ### 473,982 29,311,046 2.5 89.9 ### 2023-Mar-15 Wed ### 62.71 ### 62.22 ### 138,076,926 ### ### 148.1 2023-Mar-14 Tue ### ### 59.52 60.87 183,528 11,086,926 ### 84.6 144.9 2023-Mar-13 Mon 60.53 61.47 ### ### 109,346 ### ### ### ### 2023-Mar-10 Fri 61.49 ### ### ### 234,056 ### -0.2 ### 146.1 2023-Mar-09 Thu ### ### ### 62.49 109,879 ### ### ### 148.8 2023-Mar-08 Wed ### 62.58 ### 62.44 ### 10,011,329 0.9 79.3 ### 2023-Mar-07 Tue 60.59 61.8 60.51 61.76 ### 10,332,748 ### 85.0 147.0 2023-Mar-06 Mon 61.5 61.88 60.77 ### 110,349 6,767,152 ### ### 145.2 2023-Mar-03 Fri ### ### 59.8 ### ### 7,010,686 ### 24.7 ### 2023-Mar-02 Thu 60.51 60.86 59.79 60.23 ### 7,574,648 ### ### 143.4 2023-Mar-01 Wed 59.78 ### 59.5 ### 164,957 9,964,227 1.9 ### 145.0 2023-Feb-28 Tue ### ### 59.79 ### 335,376 ### ### 65.6 ### 2023-Feb-27 Mon 60.71 ### 59.8 ### 224,720 13,577,582 -0.9 ### 143.2 2023-Feb-24 Fri 61.54 ### ### 61.55 168,979 ### ### ### 146.5 2023-Feb-23 Thu 60.88 ### 60.51 61.59 ### ### ### ### 146.6 2023-Feb-22 Wed ### ### 60.59 61.2 220,076 13,489,558 ### 35.9 145.7 2023-Feb-21 Tue 61.57 62.84 61.46 62.27 122,771 ### ### ### ### 2023-Feb-20 Mon 63.55 63.55 61.85 ### 141,650 8,881,455 ### ### ### 2023-Feb-17 Fri ### 64.5 62.21 63.55 ### ### 1.0 ### ### 2023-Feb-16 Thu 63.87 66.42 ### 63.27 409,541 ### ### ### 150.6 2023-Feb-15 Wed ### 67.54 64.2 65.47 359,486 23,679,342 0.7 ### 155.9 2023-Feb-14 Tue ### ### 63.71 ### 356,782 ### -0.5 39.4 154.9 2023-Feb-13 Mon ### ### ### ### ### 9,603,650 ### 92.5 ### 2023-Feb-10 Fri ### ### 64.45 65.27 235,987 ### ### ### 155.4 2023-Feb-09 Thu 66.81 67.59 66.29 67.59 ### ### ### 84.7 160.9 2023-Feb-08 Wed ### ### ### ### 202,443 13,320,749 ### 87.1 161.0 2023-Feb-07 Tue ### ### 65.77 ### ### ### ### 29.1 ### 2023-Feb-06 Mon 67.8 68.21 ### ### ### ### ### 39.5 ### 2023-Feb-03 Fri 68.53 ### 67.8 ### 278,827 ### ### ### 163.4 2023-Feb-02 Thu ### ### 66.26 ### ### 22,021,027 ### ### 159.7 2023-Feb-01 Wed 67.21 67.8 ### ### ### 14,095,121 ### 18.0 155.6 2023-Jan-31 Tue 65.5 67.21 ### 66.85 ### 12,015,375 ### 88.7 ### 2023-Jan-30 Mon ### 66.42 ### 65.86 141,659 ### ### 73.2 ### 2023-Jan-27 Fri ### ### ### ### 150,974 9,755,185 ### 73.7 155.0 2023-Jan-25 Wed 64.88 ### ### 64.5 ### 10,165,372 -0.6 38.5 ### 2023-Jan-24 Tue 63.58 ### 63.42 ### 122,659 7,875,321 ### ### ### 2023-Jan-23 Mon ### ### 62.76 63.23 202,178 ### ### ### 150.5 2023-Jan-20 Fri 61.51 62.44 60.84 ### ### 10,252,642 ### 77.4 147.9 2023-Jan-19 Thu 61.56 61.56 60.29 ### 92,148 ### ### ### 145.2 2023-Jan-18 Wed ### ### 60.55 ### ### ### ### 31.5 145.2 2023-Jan-17 Tue 60.83 ### 60.28 60.28 83,728 5,084,382 ### ### ### 2023-Jan-16 Mon 59.5 ### 58.88 ### 99,549 5,948,052 1.4 ### ### 2023-Jan-13 Fri 58.5 ### ### ### 139,349 ### 0.8 72.9 140.4 2023-Jan-12 Thu 58.78 59.45 ### ### ### 7,867,176 -0.8 28.8 138.9 2023-Jan-11 Wed 56.7 ### 56.7 ### ### 8,341,352 ### 83.2 138.3 2023-Jan-10 Tue 56.84 57.74 56.59 ### 144,526 8,261,828 ### 80.9 136.5 2023-Jan-09 Mon ### ### 55.59 56.78 ### 7,193,349 ### ### ### 2023-Jan-06 Fri 55.22 55.725 54.28 55.59 136,327 7,498,325 0.7 66.2 132.4 2023-Jan-05 Thu ### 56.22 ### ### 142,020 7,901,282 ### 18.5 131.8 2023-Jan-04 Wed ### 55.54 ### 55.54 133,274 7,296,751 2.5 82.3 132.2 2023-Jan-03 Tue ### ### ### ### 121,741 6,686,624 ### 25.0 ### 2022-Dec-30 Fri ### 55.51 54.56 55.26 ### ### ### ### ### 2022-Dec-29 Thu ### ### 53.825 ### ### ### ### 23.1 ### 2022-Dec-28 Wed 55 ### ### 54.44 ### 6,670,351 ### 32.7 ### 2022-Dec-23 Fri 55.5 ### 55 55.87 ### ### ### 77.7 ### 2022-Dec-22 Thu 56 57.4 55.25 56.4 ### 14,944,881 ### ### 134.3 2022-Dec-21 Wed ### 55.78 53.86 54.28 ### 10,959,559 ### ### 129.2 2022-Dec-20 Tue ### ### 53.75 ### 195,458 10,728,689 ### ### 129.0 2022-Dec-19 Mon 56.77 56.77 ### ### 102,375 ### -1.5 ### ### 2022-Dec-16 Fri ### ### 54.87 ### ### 11,133,454 0.8 ### ### 2022-Dec-15 Thu ### ### 55.27 ### 182,272 ### 1.1 83.0 ### 2022-Dec-14 Wed ### 57.72 56.51 ### ### ### -0.5 ### 135.9 2022-Dec-13 Tue ### ### 56.56 56.89 163,725 9,402,726 ### 20.9 135.5 2022-Dec-12 Mon 58.5 58.5 57.46 ### 101,887 ### -0.8 ### ### 2022-Dec-09 Fri 58 ### ### 58.79 ### ### ### 82.3 ### 2022-Dec-08 Thu 59.4 59.43 ### 58.47 106,975 6,283,176 ### ### 139.2 2022-Dec-07 Wed 59.43 59.685 57.58 ### ### ### ### 26.2 ### 2022-Dec-06 Tue ### 61.89 60.29 60.4 168,182 ### -1.3 30.5 ### 2022-Dec-05 Mon 61.4 61.8 60.57 ### 72,353 ### ### ### 145.4 2022-Dec-02 Fri ### 61.4 59 ### ### ### 1.8 ### ### 2022-Dec-01 Thu 61.29 61.4 ### 59.7 ### 6,352,683 ### 18.2 142.1 2022-Nov-30 Wed ### ### 58.21 59.44 252,971 ### ### ### ### 2022-Nov-29 Tue ### 60.29 ### 59.28 101,640 ### -1.5 ### 141.1 2022-Nov-28 Mon ### 60.41 ### 59.81 76,028 4,543,053 ### ### 142.4 2022-Nov-25 Fri 59.59 60.25 ### ### ### 5,058,721 ### 35.0 ### 2022-Nov-24 Thu 59.4 59.71 ### ### 96,854 ### ### 36.6 ### 2022-Nov-23 Wed 58.5 ### 57.73 59 98,926 5,776,289 0.9 78.5 ### 2022-Nov-22 Tue 58 58.52 56.51 ### ### ### 0.2 ### 138.4 2022-Nov-21 Mon 59.76 59.84 57.52 57.88 ### ### -3.1 18.8 ### 2022-Nov-18 Fri 58.48 ### 57.73 58.87 ### ### ### 75.4 ### 2022-Nov-17 Thu ### ### ### ### ### 4,691,984 1.7 81.9 ### 2022-Nov-16 Wed 58.84 ### ### ### 121,589 ### -1.6 26.1 137.9 2022-Nov-15 Tue ### ### 57.75 ### 117,324 6,851,721 ### 76.4 140.6 2022-Nov-14 Mon 58.75 59.26 ### ### 196,680 11,435,958 ### ### ### 2022-Nov-11 Fri ### 58.82 55.4 58.5 ### 21,404,656 ### ### 139.3 2022-Nov-10 Thu ### 52.77 51 52.49 ### 12,285,952 0.7 77.4 ### 2022-Nov-09 Wed ### 54.2 52.77 52.82 124,671 6,668,028 -2.1 ### ### 2022-Nov-08 Tue ### 53.89 ### 53 ### 7,461,477 ### 38.5 ### 2022-Nov-07 Mon 54.21 54.44 ### 53.75 ### 5,306,928 -0.8 ### ### 2022-Nov-04 Fri 54.81 55.44 53.78 ### ### 5,554,383 -1.4 21.8 ### 2022-Nov-03 Thu 53.87 55.85 53.87 ### 85,522 ### ### 89.0 132.4 2022-Nov-02 Wed 56.42 57.48 ### 55.73 ### 7,334,222 -1.2 26.6 ### 2022-Nov-01 Tue ### 57.5 56 ### 148,541 ### ### ### ### 2022-Oct-31 Mon ### ### 53.55 55.82 ### ### 0.9 ### 132.9 2022-Oct-28 Fri 54.21 55.55 53.59 53.84 ### 9,640,827 -0.7 38.7 ### 2022-Oct-27 Thu ### ### ### ### ### 9,185,245 ### 27.0 ### 2022-Oct-26 Wed 54.45 ### ### ### ### 7,962,029 ### ### ### 2022-Oct-25 Tue 53 54.75 53 53.78 ### ### 1.5 82.8 128.0 2022-Oct-24 Mon 53 53 51.81 52.56 113,528 ### ### ### 125.1 2022-Oct-21 Fri 50.55 52.23 49.25 ### 193,973 ### ### ### 123.6 2022-Oct-20 Thu ### 53.89 50.88 ### 245,343 ### -4.3 12.9 ### 2022-Oct-19 Wed ### ### 52.755 ### 209,875 11,209,948 ### ### 128.6 2022-Oct-18 Tue 52.79 53.46 ### 53.29 ### 9,593,885 0.9 ### 126.9 2022-Oct-17 Mon 50.5 ### 49.72 ### ### ### 1.2 81.2 121.7 2022-Oct-14 Fri 51.55 ### 50.73 51.53 ### ### ### ### ### 2022-Oct-13 Thu 50.81 50.81 ### ### 187,189 9,398,759 ### 27.1 ### 2022-Oct-12 Wed ### 51.43 ### ### 148,886 7,546,286 ### ### ### 2022-Oct-11 Tue 50.85 ### 50.53 ### ### 7,414,178 ### 78.2 ### 2022-Oct-10 Mon 51.53 52.22 50.52 50.76 175,121 ### ### ### 120.9 2022-Oct-07 Fri ### ### ### 53.29 175,077 ### ### ### 126.9 2022-Oct-06 Thu 53.47 55.45 53.47 ### ### 9,552,883 ### 71.8 128.8 2022-Oct-05 Wed ### ### 52.54 ### ### 7,828,658 ### ### 128.9 2022-Oct-04 Tue 51.5 ### ### ### 145,055 ### 1.3 ### ### 2022-Oct-03 Mon 50 ### ### ### ### 7,585,175 ### 81.1 ### 2022-Sep-30 Fri ### 53.5 49.72 ### ### 13,783,121 ### 14.2 119.5 2022-Sep-29 Thu ### ### 52.81 ### 100,544 5,419,321 ### ### ### 2022-Sep-28 Wed ### ### ### ### ### ### ### 76.0 124.1 Enhanced Basic Format Daily Prices for PME Bottom Basic Prices for PME
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:19:53 thru 2023-03-21 09:19:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000