Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Nov-30 06:47:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED home page...

     Prev Section TOC    Company Info for PME    Fundamental Next Section
Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for PME .. Friday 27th November 2020

PME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PME
DATE ### 2020-09-29 ### 2020-05-28 2020-04-24
SHARE PRICE ### 26.75 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 146.56 124.21 ### 131.8 115.2
Earnings/Share (EPS) 0.22 0.22 0.22 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 34.81 ### ###
52Week Low 14.5 14.5 14.5

     Prev Section Fundamental    News for PME    Options Next Section

Score Company PME for Ownership
CtrLinksDateNewsScore
1 an >2020-11-20  2020-11-22 03:01 GMT, Price
Closed at $31.8
-3
Price range $0.16 -> $38.39, for Dates 2000-Oct-10 Tue -> 2020-Nov-20 Fri
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
9< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
11< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
12< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
13< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
14< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 
15< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 
16< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 

     Prev Section News    Options owned by PME    Warrants Next Section
No OPTIONS for company (PME) PRO MEDICUS LIMITED.
     Prev Section Options    Warrants owned by PME    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PMEJOA ### Instalment MINI ### 1 10.4945 A CITIWARRANTS COR
2 PMEJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 PMEJOE ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
4 PMEJOF ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
5 PMEKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
6 PMEKOB ### MINI Call ### 1 11.29 A CITIWARRANTS COR
7 PMEKOG ### MINI Call ### 1 15.4342 A CITIWARRANTS COR
8 PMEKOH ### MINI Call ### 1 9.55 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PME) PRO MEDICUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PME

     Prev Section Weekly    Format Enhanced Daily Prices for PME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.22
2020-Nov-27 Fri ### 29.78 29.26 ### ### 5,440,654 ### ### ###
2020-Nov-26 Thu 29.7 ### ### ### ### ### ### 40.8 ###
2020-Nov-25 Wed 30.79 30.79 ### ### 408,181 12,325,025 ### ### 134.5
2020-Nov-24 Tue ### 31.47 30.41 ### ### 11,258,075 ### ### 141.5
2020-Nov-23 Mon 31.85 ### ### 31.46 ### ### -1.2 28.4 143.0
2020-Nov-20 Fri 31.86 ### 31.5 31.8 189,950 ### -0.2 ### 144.5
2020-Nov-19 Thu 31.55 32.25 30.77 31.85 ### ### 1.0 ### 144.8
2020-Nov-18 Wed 32.28 32.45 ### ### ### ### ### ### 146.3
2020-Nov-17 Tue 32.49 32.53 31.79 ### ### 12,129,658 ### 40.9 147.0
2020-Nov-16 Mon ### ### 32.52 32.59 10,726 ### -1.0 ### ###
2020-Nov-13 Fri ### ### ### ### 249,741 8,154,043 ### ### ###
2020-Nov-12 Thu 33.55 ### 32.59 ### 352,375 ### ### ### 150.0
2020-Nov-11 Wed 32.83 33.41 ### ### ### 8,917,978 0.9 69.5 150.5
2020-Nov-10 Tue 34.74 34.79 32.51 32.78 ### 10,151,128 -5.6 ### 149.0
2020-Nov-09 Mon ### 34.78 ### ### 259,482 ### ### ### 156.0
2020-Nov-06 Fri 34.79 34.79 33.8 ### 207,088 7,102,082 -2.4 ### 154.3
2020-Nov-05 Thu 33.85 ### 33.72 ### 573,051 19,500,925 ### 69.8 155.0
2020-Nov-04 Wed 32.85 ### ### ### 318,157 10,370,327 ### ### 150.5
2020-Nov-03 Tue 32.25 ### 32.25 32.75 ### ### 1.6 ### ###
2020-Nov-02 Mon 32.2 32.29 31.25 ### 279,687 8,885,655 -0.3 ### ###
2020-Oct-30 Fri 32.8 ### ### ### 158,051 5,166,687 -1.3 ### 147.2
2020-Oct-29 Thu 32.42 ### ### ### ### ### 1.5 ### ###
2020-Oct-28 Wed ### 33.27 ### 33.27 ### ### 1.8 ### 151.2
2020-Oct-27 Tue ### ### 32.22 ### 306,083 10,039,522 -1.4 43.9 ###
2020-Oct-26 Mon ### 34.45 ### 33.49 232,829 ### -0.4 ### 152.2
2020-Oct-23 Fri 34.81 34.81 ### ### 308,779 ### ### 14.5 ###
2020-Oct-22 Thu ### 34.5 33.24 ### 621,079 21,035,945 2.3 ### ###
2020-Oct-21 Wed ### 33.49 ### 33.29 ### 19,057,126 -0.2 ### 151.3
2020-Oct-20 Tue ### ### 31.87 32.58 419,378 13,520,746 1.5 ### ###
2020-Oct-19 Mon ### 32.22 ### ### 476,145 ### ### 92.9 145.5
2020-Oct-16 Fri 31.25 ### ### ### ### ### ### ### 136.5
2020-Oct-15 Thu ### 31.26 ### 31.23 ### 24,593,475 ### 90.9 142.0
2020-Oct-14 Wed 28.41 ### ### ### ### ### ### ### ###
2020-Oct-13 Tue 28 28.49 27.86 27.86 304,586 ### ### ### ###
2020-Oct-12 Mon 27.51 27.83 ### 27.75 ### ### 0.9 70.3 ###
2020-Oct-09 Fri ### 28.55 ### 27.52 409,151 ### ### ### ###
2020-Oct-08 Thu ### ### 27.26 ### ### 8,127,022 1.0 ### ###
2020-Oct-07 Wed ### ### 26.26 27 ### ### 2.4 81.5 122.7
2020-Oct-06 Tue 26.85 26.87 ### ### 300,020 ### ### 25.5 121.0
2020-Oct-05 Mon ### ### ### 26.74 146,573 3,894,444 -0.8 ### 121.5
2020-Oct-02 Fri ### 26.82 ### ### 269,079 ### -0.1 62.3 119.8
2020-Oct-01 Thu 26.84 ### ### 26.46 ### 5,942,554 ### ### 120.3
2020-Sep-30 Wed 27.55 27.74 ### ### 328,944 ### -1.7 33.9 123.0
2020-Sep-29 Tue ### 27.5 ### 27.45 ### 7,454,776 ### ### 124.8
2020-Sep-28 Mon 26.84 27.57 26.51 26.75 295,627 7,993,754 ### 34.4 ###
2020-Sep-25 Fri 26.57 26.77 26.29 26.5 212,984 ### ### ### 120.5
2020-Sep-24 Thu ### 26.89 26.25 26.52 ### ### ### ### 120.5
2020-Sep-23 Wed ### 27.24 ### ### ### ### ### 82.3 ###
2020-Sep-22 Tue ### ### 25.7 ### ### 14,963,927 ### 82.6 ###
2020-Sep-21 Mon ### ### ### 25.7 ### 8,036,222 ### 87.0 116.8
2020-Sep-18 Fri ### 25.46 ### ### ### 13,550,241 0.3 ### 114.2
2020-Sep-17 Thu 25.77 ### 24.89 ### 369,927 9,396,145 ### 20.9 113.3
2020-Sep-16 Wed ### 26.29 25.51 ### 358,827 ### 0.2 ### 118.8
2020-Sep-15 Tue 25.87 26.58 25.82 ### ### 8,721,141 0.6 ### 118.3
2020-Sep-14 Mon ### 26.86 25.43 25.87 ### ### -2.0 ### ###
2020-Sep-11 Fri ### ### 24.55 26.26 ### ### 4.7 90.9 ###
2020-Sep-10 Thu ### 26.49 25.89 ### ### ### ### 40.9 ###
2020-Sep-09 Wed ### 25.78 25.22 25.71 ### 7,553,151 ### ### ###
2020-Sep-08 Tue ### ### 25.43 ### 322,787 8,353,727 ### ### 117.7
2020-Sep-07 Mon 25.49 ### ### ### 266,173 ### -0.5 ### 115.2
2020-Sep-04 Fri ### ### ### ### 569,244 14,655,186 -2.7 ### ###
2020-Sep-03 Thu 26.83 ### ### ### 331,143 8,886,222 ### 74.6 ###
2020-Sep-02 Wed 26.54 ### 26.48 ### 330,652 ### 0.5 68.6 121.3
2020-Sep-01 Tue 25.81 26.58 25.81 26.25 ### 5,306,949 ### ### 119.3
2020-Aug-31 Mon ### 26.29 25.8 ### 283,224 ### ### 31.6 118.0
2020-Aug-28 Fri ### ### 26.22 ### 222,970 5,926,542 -2.1 23.7 119.7
2020-Aug-27 Thu ### 27.57 26.8 ### 313,056 8,510,427 0.2 ### ###
2020-Aug-26 Wed 27.23 ### 26.73 26.81 341,129 ### -1.5 ### ###
2020-Aug-25 Tue ### ### ### ### 537,327 ### -3.0 ### 123.2
2020-Aug-24 Mon 26.4 28 ### 27.27 866,775 23,532,941 ### ### 124.0
2020-Aug-21 Fri ### 26.56 ### ### ### 22,101,956 ### ### 118.7
2020-Aug-20 Thu ### ### 23.22 ### ### 27,656,654 -5.2 8.2 ###
2020-Aug-19 Wed 24.84 25.4 ### ### 297,528 ### ### ### 115.0
2020-Aug-18 Tue 24.2 ### 24.2 24.84 ### 9,635,220 2.6 ### ###
2020-Aug-17 Mon 23.85 ### 23.49 ### 274,087 ### 1.0 71.8 109.5
2020-Aug-14 Fri 23.51 ### 23.48 ### 206,884 ### ### 79.7 109.5
2020-Aug-13 Thu 23.2 ### ### ### ### ### ### 72.3 106.2
2020-Aug-12 Wed ### ### ### ### ### ### ### 74.5 ###
2020-Aug-11 Tue 23.72 24.2 22.77 ### ### 10,384,221 ### ### ###
2020-Aug-10 Mon 24 24 ### ### ### ### ### 22.6 ###
2020-Aug-07 Fri ### 23.72 ### 23.7 253,751 ### 1.5 ### 107.7
2020-Aug-06 Thu ### ### ### ### 323,647 7,529,647 ### ### ###
2020-Aug-05 Wed 23.22 23.27 22.41 22.87 613,747 14,017,981 ### ### 104.0
2020-Aug-04 Tue ### ### ### 23.73 ### ### ### 11.3 ###
2020-Aug-03 Mon 23.83 ### 23.29 ### 235,245 5,636,470 ### ### 110.5
2020-Jul-31 Fri 24.4 24.73 23.74 ### ### ### ### ### 108.7
2020-Jul-30 Thu 23.75 ### 23.7 ### ### ### 1.6 80.2 ###
2020-Jul-29 Wed ### ### ### 23.73 ### 6,671,329 ### ### ###
2020-Jul-28 Tue ### 24.52 23.76 ### 236,286 5,703,944 ### 78.3 109.0
2020-Jul-27 Mon ### 24.25 ### 23.83 184,657 ### 0.9 68.8 108.3
2020-Jul-24 Fri ### ### 23.59 23.8 ### ### -1.1 ### ###
2020-Jul-23 Thu 24.47 24.73 ### ### 175,584 4,278,982 ### 27.2 110.5
2020-Jul-22 Wed ### ### 24.27 24.49 ### ### ### 5.9 111.3
2020-Jul-21 Tue 25.4 26.21 ### ### 493,386 12,680,020 ### ### 118.7
2020-Jul-20 Mon 24.5 ### ### 24.77 147,528 3,612,223 ### 79.7 ###
2020-Jul-17 Fri 24.87 ### ### 24.51 ### ### -1.4 ### ###
2020-Jul-16 Thu 25.55 ### 24.72 24.87 ### 7,124,176 ### 21.3 113.0
2020-Jul-15 Wed ### 25.29 24.46 25.26 257,673 ### 1.4 ### 114.8
2020-Jul-14 Tue 24.28 ### ### ### ### 7,609,473 0.5 81.6 ###
2020-Jul-13 Mon ### 25.48 24.23 24.49 348,752 ### ### ### 111.3
2020-Jul-10 Fri ### ### ### 25.27 333,257 8,533,878 -2.6 23.5 ###
2020-Jul-09 Thu ### ### ### ### 282,582 ### -1.2 26.8 ###
2020-Jul-08 Wed 27.2 ### 26.21 26.29 ### ### -3.3 18.2 119.5
2020-Jul-07 Tue 26.74 ### 26.71 ### 249,442 6,784,822 2.4 ### ###
2020-Jul-06 Mon ### ### 26.58 26.89 ### ### ### 73.0 122.2
2020-Jul-03 Fri ### 27.56 26.23 26.49 302,241 8,128,771 ### ### ###
2020-Jul-02 Thu 27 ### ### 26.85 ### ### -0.6 27.9 122.0
2020-Jul-01 Wed 26.5 ### 26.46 ### ### ### 0.7 62.4 121.3
2020-Jun-30 Tue ### 27.78 26.22 26.46 ### 8,256,789 ### 12.8 120.3
2020-Jun-29 Mon ### ### 26.77 ### 208,241 5,694,350 ### ### ###
2020-Jun-26 Fri 27.86 27.87 ### 27.75 209,749 5,785,926 ### ### ###
2020-Jun-25 Thu 27.56 ### 27.44 27.75 ### ### 0.7 83.5 ###
2020-Jun-24 Wed ### ### 27.28 27.55 284,987 ### ### ### 125.2
2020-Jun-23 Tue 28.28 28.53 26.89 ### ### 7,055,159 ### 16.4 123.5
2020-Jun-22 Mon ### ### 27.49 27.89 199,451 5,540,748 -0.2 ### 126.8
2020-Jun-19 Fri 27.41 28.77 ### ### 516,643 14,411,756 3.3 ### 128.7
2020-Jun-18 Thu 27.77 27.88 26.655 ### 405,674 ### -2.6 ### 123.0
2020-Jun-17 Wed ### 27.85 27.23 27.78 266,542 ### 1.8 ### 126.3
2020-Jun-16 Tue 28 ### ### ### ### 13,143,756 ### 11.9 ###
2020-Jun-15 Mon ### 27.72 26.83 27.27 ### 12,488,977 1.1 89.2 124.0
     Prev Section Enhanced    Basic Format Daily Prices for PME    Bottom Next Section
Basic Prices for PME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 18:47:17 thru 2020-11-30 18:47:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000