Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Sep-28 02:27:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED home page...

     Prev Section TOC    Company Info for PME    Fundamental Next Section
Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Monday 27th September 2021
Latest price with VOLUME for PME .. Monday 27th September 2021

PME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PME
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 61.89 ### 56.88 ### 47.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 213.8 239.28 ### ### 200.79
Earnings/Share (EPS) 0.29 0.23 0.23 0.23 0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 70 60.55 59.22 ### ###
Year Low 24.55 22.41 22.41 22.41 22.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 70 60.55 59.22 ### ###
52Week Low 24.55 22.41 22.41 22.41 22.41

     Prev Section Fundamental    News for PME    Options Next Section

Score Company PME for Ownership
CtrLinksDateNewsScore
1 an >2021-09-23  2021-09-23 20:33 GMT, Price
Closed at $58.93
-3
Price range $0.16 -> $70, for Dates 2000-Oct-10 Tue -> 2021-Sep-23 Thu
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
9< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
11< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
12< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
13< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
14< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 
15< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 
16< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 

     Prev Section News    Options owned by PME    Warrants Next Section
No OPTIONS for company (PME) PRO MEDICUS LIMITED.
     Prev Section Options    Warrants owned by PME    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PMEJOA ### Instalment MINI ### 1 10.4945 A CITIWARRANTS COR
2 PMEJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 PMEJOE ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
4 PMEJOF ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
5 PMEKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
6 PMEKOB ### MINI Call ### 1 11.29 A CITIWARRANTS COR
7 PMEKOG ### MINI Call ### 1 15.4342 A CITIWARRANTS COR
8 PMEKOH ### MINI Call ### 1 9.55 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PME) PRO MEDICUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 70 7,255,357 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PME

     Prev Section Weekly    Format Enhanced Daily Prices for PME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.29
2021-Sep-27 Mon 57.82 58.83 57.2 ### 162,770 ### 0.2 ### 199.9
2021-Sep-24 Fri 58.82 59 57.88 58 ### ### ### ### ###
2021-Sep-23 Thu ### 59.27 57.88 ### 132,522 7,762,476 1.4 ### ###
2021-Sep-22 Wed 59.59 60.4 ### ### ### ### ### 12.8 199.7
2021-Sep-21 Tue 58.5 ### 57.85 ### 206,628 ### ### 65.9 ###
2021-Sep-20 Mon ### 60.2 58.44 ### 270,447 ### ### 50.9 ###
2021-Sep-17 Fri ### ### ### 59.77 1,086,059 65,201,552 ### 76.7 ###
2021-Sep-16 Thu 58.56 60.24 58.46 58.88 318,578 ### 0.5 ### 203.0
2021-Sep-15 Wed ### ### 58.4 ### ### ### ### 30.0 ###
2021-Sep-14 Tue ### ### ### 58.85 208,426 12,436,779 ### ### ###
2021-Sep-13 Mon 60.43 ### 59.86 60.85 ### 10,562,789 ### ### 209.8
2021-Sep-10 Fri ### ### 58.72 59.58 ### 12,391,576 1.2 ### 205.4
2021-Sep-09 Thu ### ### ### ### 319,927 ### ### ### ###
2021-Sep-08 Wed 58.7 ### 57.81 ### 257,828 ### ### 41.2 202.2
2021-Sep-07 Tue ### ### ### 59.25 176,780 10,362,843 ### ### ###
2021-Sep-06 Mon ### ### 56.88 58.7 ### 21,647,847 ### ### ###
2021-Sep-03 Fri ### 64.48 61.2 ### 116,929 ### -2.7 ### 215.0
2021-Sep-02 Thu ### ### ### 61.83 118,757 7,304,149 ### ### ###
2021-Sep-01 Wed ### ### ### 60.29 208,552 12,735,227 -2.8 16.2 ###
2021-Aug-31 Tue ### ### ### ### 297,441 ### 1.6 ### 217.5
2021-Aug-30 Mon ### 64.24 61.44 61.89 284,858 17,900,476 ### 31.5 ###
2021-Aug-27 Fri ### 64.54 61.51 ### ### ### ### 16.5 ###
2021-Aug-26 Thu ### 66.49 ### 64.42 210,176 13,729,747 -2.3 23.1 222.1
2021-Aug-25 Wed 65.52 66.84 ### 65.47 ### 12,709,983 -0.1 35.0 225.8
2021-Aug-24 Tue ### 70 ### 64.53 450,986 30,290,474 ### ### 222.5
2021-Aug-23 Mon ### 67.46 ### 66.52 503,689 33,359,322 ### ### ###
2021-Aug-20 Fri 64.85 ### ### 65.85 323,885 21,099,488 1.5 87.9 ###
2021-Aug-19 Thu 64.5 ### ### 64.88 ### ### 0.6 ### 223.7
2021-Aug-18 Wed ### ### ### ### ### ### 14.3 99.3 225.3
2021-Aug-17 Tue 56.73 ### 56.44 56.5 ### 6,976,154 ### 54.2 194.8
2021-Aug-16 Mon ### ### 55 56.89 ### ### ### ### 196.2
2021-Aug-13 Fri ### 56.42 55.455 ### 93,951 5,255,384 ### 64.7 193.3
2021-Aug-12 Thu 55.5 ### ### 55 94,850 5,256,587 ### 31.5 189.7
2021-Aug-11 Wed ### ### 55.53 55.85 122,970 ### ### 23.2 ###
2021-Aug-10 Tue ### ### ### ### 68,640 ### ### ### ###
2021-Aug-09 Mon ### 56.89 55.27 ### ### 4,889,727 1.6 ### ###
2021-Aug-06 Fri 55.25 ### 54.89 55.25 76,053 4,214,476 ### 63.1 190.5
2021-Aug-05 Thu 55.23 55.88 ### ### ### ### -0.3 ### 189.8
2021-Aug-04 Wed 56.57 56.57 ### 55.56 ### ### -1.8 ### ###
2021-Aug-03 Tue 56 56.41 ### ### 131,576 7,329,770 ### 40.7 ###
2021-Aug-02 Mon 56.49 56.86 54.81 ### ### 7,243,921 ### 38.4 ###
2021-Jul-30 Fri 58.23 ### 57.47 ### 99,288 5,781,540 -0.4 40.3 ###
2021-Jul-29 Thu ### 58.8 56.28 58.29 ### 11,412,253 ### 88.0 ###
2021-Jul-28 Wed 57.25 57.28 55.85 56.23 ### ### -1.8 ### ###
2021-Jul-27 Tue ### ### ### ### ### ### -1.7 29.4 197.7
2021-Jul-26 Mon ### 58.5 57.5 ### 84,258 ### ### ### ###
2021-Jul-23 Fri 57.79 ### 57.42 ### 97,527 ### 1.0 70.9 201.2
2021-Jul-22 Thu 58.5 58.82 ### 57.84 132,783 ### -1.1 ### 199.4
2021-Jul-21 Wed 59.58 ### ### ### 121,756 7,179,342 ### ### ###
2021-Jul-20 Tue ### 60.55 58.82 59.47 214,959 12,829,827 ### 77.9 ###
2021-Jul-19 Mon ### 59.74 58.8 ### 111,370 ### -0.3 ### ###
2021-Jul-16 Fri 57.74 ### ### 59 137,449 ### 2.2 ### 203.4
2021-Jul-15 Thu 57.52 ### ### 58.25 ### 11,832,924 ### ### 200.9
2021-Jul-14 Wed ### 59.7 57.59 ### ### 9,696,129 -1.9 22.7 ###
2021-Jul-13 Tue ### ### 57.83 59.2 183,373 10,794,251 ### ### 204.1
2021-Jul-12 Mon ### 57.79 55.87 57.48 116,472 ### ### 88.9 ###
2021-Jul-09 Fri 57.27 57.27 55.85 56.23 174,349 9,861,179 ### ### ###
2021-Jul-08 Thu ### ### ### 57.28 156,385 8,999,956 -0.6 39.4 197.5
2021-Jul-07 Wed 56 57.81 ### 57.46 128,540 7,294,645 ### ### 198.1
2021-Jul-06 Tue ### 56.7 55 55.22 125,248 ### ### 35.0 ###
2021-Jul-05 Mon ### 57.2 55.88 56.2 ### 8,670,974 -0.8 ### ###
2021-Jul-02 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-01 Thu ### 58.23 ### 56.88 ### ### ### 16.4 196.1
2021-Jun-30 Wed 58.5 59.22 57.8 58.72 197,742 11,569,884 0.4 63.7 202.5
2021-Jun-29 Tue ### ### 56.4 ### ### ### ### ### ###
2021-Jun-28 Mon ### ### ### 57 ### 8,834,172 -0.1 ### ###
2021-Jun-25 Fri ### 57.54 56.4 56.88 208,021 11,850,956 -0.4 36.8 196.1
2021-Jun-24 Thu 53.5 57.57 53 56.87 ### ### ### ### ###
2021-Jun-23 Wed 56.45 ### ### 53.2 ### ### -5.8 ### 183.4
2021-Jun-22 Tue 54.86 ### ### ### ### ### 2.4 85.3 193.7
2021-Jun-21 Mon 55.5 ### 53.55 54.4 160,587 ### -2.0 ### ###
2021-Jun-18 Fri 55.74 ### ### 55.81 285,152 ### 0.1 ### 192.4
2021-Jun-17 Thu 53.74 54.55 53.24 ### 378,343 ### 0.7 83.4 ###
2021-Jun-16 Wed 51.47 ### ### 53.22 278,622 ### ### 93.8 183.5
2021-Jun-15 Tue 51 ### 50.57 ### ### 9,401,684 ### 78.6 ###
2021-Jun-11 Fri 50.22 50.85 ### ### 134,885 ### ### ### ###
2021-Jun-10 Thu ### 50.47 49.45 49.88 278,623 ### ### 36.9 172.0
2021-Jun-09 Wed ### ### ### 49.4 175,674 ### ### ### 170.3
2021-Jun-08 Tue 49.5 51 ### ### 320,448 ### 2.3 86.3 ###
2021-Jun-07 Mon 48.82 49.81 48.74 ### 124,373 6,128,479 ### ### ###
2021-Jun-04 Fri ### 49.25 47.55 ### ### 11,473,752 2.2 ### ###
2021-Jun-03 Thu 46.5 ### ### ### ### 9,686,024 2.4 85.1 164.2
2021-Jun-02 Wed ### 46.5 45.25 ### ### 6,815,373 -0.1 ### 159.1
2021-Jun-01 Tue ### ### ### ### 132,157 6,033,627 0.9 ### ###
2021-May-31 Mon 45.75 46.75 ### ### ### 7,494,775 0.8 75.1 159.0
2021-May-28 Fri 45.26 ### ### 45.41 192,376 8,750,222 ### ### ###
2021-May-27 Thu 44.75 45.88 ### ### 306,358 13,818,277 ### ### ###
2021-May-26 Wed ### ### 44.26 44.88 104,947 4,699,526 -0.9 28.7 154.8
2021-May-25 Tue 44.8 44.8 ### 44.8 130,089 ### ### 65.0 154.5
2021-May-24 Mon 44.2 44.79 43.44 ### 142,875 ### ### ### ###
2021-May-21 Fri 44.8 45.47 ### 43.71 168,529 7,486,058 ### ### 150.7
2021-May-20 Thu ### 43.25 ### ### 193,071 ### 1.2 69.8 ###
2021-May-19 Wed 42.2 ### ### ### ### ### -0.1 49.5 ###
2021-May-18 Tue ### ### 41.76 ### ### 5,716,221 -1.4 24.2 ###
2021-May-17 Mon ### ### 41.47 ### ### ### 0.6 ### ###
2021-May-14 Fri 41.71 ### ### 41.27 ### ### -1.1 ### ###
2021-May-13 Thu ### 41.46 39.25 ### 307,750 12,419,251 2.8 ### ###
2021-May-12 Wed 40.53 41.72 40.27 40.56 165,125 ### 0.1 72.4 139.9
2021-May-11 Tue 40.5 41.82 ### ### 332,859 13,602,283 2.1 ### ###
2021-May-10 Mon 42 ### 40.28 41.57 336,346 13,894,453 -1.0 31.2 143.3
2021-May-07 Fri ### ### 41.77 ### ### ### -7.2 4.0 146.1
2021-May-06 Thu ### 46.5 ### ### ### 8,551,670 ### ### 158.4
2021-May-05 Wed ### 46.56 ### 45.87 134,089 ### 0.5 ### 158.2
2021-May-04 Tue ### 47.54 ### 46.77 211,756 ### 1.0 77.0 161.3
2021-May-03 Mon 47.45 ### ### ### ### ### ### 37.0 ###
2021-Apr-30 Fri 45.86 ### 45.86 47.21 ### 3,794,240 2.9 ### ###
2021-Apr-29 Thu 46.59 47.43 46.26 47.22 118,954 ### 1.4 ### 162.8
2021-Apr-28 Wed 46.49 ### ### ### 160,240 ### 0.3 ### 160.7
2021-Apr-27 Tue ### 47.22 46.25 ### 154,048 ### -1.4 ### 159.7
2021-Apr-26 Mon ### ### 46.445 ### ### ### ### 19.1 ###
2021-Apr-23 Fri ### ### ### ### ### 8,237,422 ### 33.4 164.3
2021-Apr-22 Thu 46.85 47.77 46.55 47.77 152,822 7,207,085 ### ### 164.7
2021-Apr-21 Wed ### 47 45.85 ### ### ### ### ### 160.0
2021-Apr-20 Tue 46.82 47.47 ### 46.7 ### 4,089,187 -0.3 45.7 161.0
2021-Apr-19 Mon 46.78 47.5 46.5 ### 122,977 ### -0.3 45.1 ###
2021-Apr-16 Fri 47.26 47.8 ### 46.78 161,676 ### ### 27.5 ###
2021-Apr-15 Thu 46.7 47 45.86 46.48 ### ### -0.5 33.3 160.3
2021-Apr-14 Wed ### 46.87 44.78 46.77 ### ### 4.0 ### 161.3
2021-Apr-13 Tue ### ### 43 44.42 ### 8,943,522 0.8 ### 153.2
2021-Apr-12 Mon ### ### ### ### ### 4,079,880 0.0 76.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for PME    Bottom Next Section
Basic Prices for PME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-28 14:27:02 thru 2021-09-28 14:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000