Score Company PME for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-24 |   2023-11-25 06:17 GMT, Price Closed at $88.08
| -5 |
Price range $0.16 -> $89.9, for Dates 2000-Oct-10 Tue -> 2023-Nov-24 Fri   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
11 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
12 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
14 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked   |
15 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked   |
16 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked   |
|
Various chartings for (PME) PRO MEDICUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 111.885
| 7,255,357
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PME
|
Weekly    Format Enhanced Daily Prices for PME    Basic |
End of day Prices (Enhanced format), last 120 Days for (PME) PRO MEDICUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.66 |
2024-Mar-18 Mon
| 97.26
| 99.545
| ###
| 99.42
| 315,989
| ###
| 2.2
| ###
| ### |
2024-Mar-15 Fri
| ###
| 98.88
| ###
| 97.27
| ###
| ###
| ###
| ###
| 147.4 |
2024-Mar-14 Thu
| ###
| 100.46
| ###
| 99.43
| 211,180
| 21,051,478
| -0.5
| ###
| ### |
2024-Mar-13 Wed
| 100.25
| ###
| 99.8
| 100.24
| 238,983
| 24,105,020
| ###
| ###
| 151.9 |
2024-Mar-12 Tue
| 98.88
| ###
| ###
| 99.51
| 167,581
| ###
| ###
| ###
| 150.8 |
2024-Mar-11 Mon
| 98.79
| 100.22
| ###
| ###
| ###
| 19,905,849
| 0.3
| 75.6
| ### |
2024-Mar-08 Fri
| 99.49
| ###
| 99.25
| 101.25
| 234,777
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 230,151
| ###
| -1.6
| ###
| 149.0 |
2024-Mar-06 Wed
| 99.87
| 99.87
| ###
| 99.52
| ###
| ###
| -0.4
| ###
| 150.8 |
2024-Mar-05 Tue
| ###
| ###
| 97.845
| 100.45
| 335,420
| 33,291,273
| 0.9
| 77.1
| ### |
2024-Mar-04 Mon
| 103.4
| ###
| ###
| 99.71
| ###
| 25,653,544
| ###
| ###
| 151.1 |
2024-Mar-01 Fri
| ###
| ###
| 101.7
| ###
| 302,040
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 101.23
| 103.82
| ###
| 103.82
| 359,677
| 36,764,384
| 2.6
| ###
| ### |
2024-Feb-28 Wed
| 98.4
| ###
| ###
| ###
| ###
| ###
| 3.7
| 85.6
| 154.5 |
2024-Feb-27 Tue
| ###
| 101.27
| ###
| ###
| 294,724
| 29,308,828
| ###
| 79.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| 97.78
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 98.22
| ###
| 41,429,682
| 3.4
| 90.0
| 148.8 |
2024-Feb-22 Thu
| 92.7
| ###
| ###
| 94.53
| ###
| 39,111,122
| 2.0
| 82.3
| 143.2 |
2024-Feb-21 Wed
| 94.23
| ###
| ###
| ###
| ###
| 51,203,722
| ###
| 28.2
| ### |
2024-Feb-20 Tue
| ###
| 94.83
| ###
| 94.83
| ###
| 59,839,789
| 9.9
| ###
| ### |
2024-Feb-19 Mon
| ###
| 89.74
| ###
| 87.56
| ###
| ###
| 0.7
| 74.5
| ### |
2024-Feb-16 Fri
| ###
| 92.5
| ###
| 87.24
| 1,072,046
| 95,508,578
| -5.2
| 6.5
| ### |
2024-Feb-15 Thu
| 102.7
| ###
| 93.78
| ###
| ###
| 71,171,657
| -8.5
| 3.9
| 142.4 |
2024-Feb-14 Wed
| 106.5
| 109.5
| ###
| ###
| 409,073
| ###
| ###
| 77.2
| 163.8 |
2024-Feb-13 Tue
| 109.43
| ###
| ###
| 107.8
| ###
| 76,273,580
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 111.885
| 106.885
| ###
| 172,653
| 18,885,648
| ###
| 91.2
| 168.7 |
2024-Feb-09 Fri
| ###
| 107.54
| ###
| 106.77
| 128,243
| 13,693,787
| -0.2
| 34.1
| 161.8 |
2024-Feb-08 Thu
| 107.58
| ###
| 106.22
| ###
| 252,084
| ###
| ###
| 28.4
| ### |
2024-Feb-07 Wed
| ###
| 108.85
| ###
| ###
| 228,655
| 24,704,457
| -0.5
| 28.1
| ### |
2024-Feb-06 Tue
| 108.21
| ###
| 106.5
| 108.28
| 197,759
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 107.5
| 110.41
| 107.42
| ###
| 326,185
| ###
| 1.1
| 82.2
| ### |
2024-Feb-02 Fri
| ###
| 105.57
| ###
| 104.8
| 344,983
| ###
| 3.6
| 87.9
| 158.8 |
2024-Feb-01 Thu
| ###
| 102.48
| 98.51
| ###
| 175,075
| ###
| -1.3
| 28.3
| 152.5 |
2024-Jan-31 Wed
| ###
| ###
| 100.77
| 101.56
| ###
| 30,469,351
| 0.3
| 63.7
| 153.9 |
2024-Jan-30 Tue
| 101.76
| ###
| ###
| ###
| 172,347
| 17,499,252
| -0.6
| 29.6
| 153.3 |
2024-Jan-29 Mon
| 99.59
| ###
| 99.54
| ###
| 164,758
| 16,552,824
| ###
| 81.3
| 153.0 |
2024-Jan-25 Thu
| 100.73
| ###
| ###
| ###
| ###
| 23,189,340
| -0.7
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 98.41
| 100.71
| 224,149
| ###
| ###
| 77.6
| ### |
2024-Jan-23 Tue
| 99.71
| 101.87
| 99.54
| ###
| ###
| 19,467,686
| ###
| ###
| ### |
2024-Jan-22 Mon
| 99.8
| ###
| 99.57
| 100.26
| ###
| 19,421,340
| ###
| 78.1
| ### |
2024-Jan-19 Fri
| 97.79
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 151.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 133,780
| ###
| ###
| 76.4
| ### |
2024-Jan-17 Wed
| 95.44
| 97.45
| ###
| ###
| ###
| 15,762,653
| 0.7
| ###
| ### |
2024-Jan-16 Tue
| 96.48
| ###
| 95.23
| ###
| 106,954
| ###
| ###
| ###
| 145.7 |
2024-Jan-15 Mon
| 95.27
| ###
| 94.89
| ###
| ###
| 11,749,824
| ###
| 85.7
| ### |
2024-Jan-12 Fri
| ###
| 95.455
| ###
| ###
| 77,453
| 7,297,040
| ###
| 85.2
| 144.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 94.26
| ###
| 11,654,459
| -0.7
| ###
| 142.8 |
2024-Jan-10 Wed
| 92.23
| ###
| ###
| 92.59
| ###
| ###
| ###
| 73.4
| 140.3 |
2024-Jan-09 Tue
| 91.5
| ###
| ###
| ###
| ###
| 14,714,778
| 0.5
| ###
| ### |
2024-Jan-08 Mon
| 90.24
| 90.47
| 89.47
| 89.75
| ###
| 6,823,054
| -0.5
| 41.6
| 136.0 |
2024-Jan-05 Fri
| ###
| ###
| 89.74
| 90.48
| ###
| ###
| -1.7
| ###
| ### |
2024-Jan-04 Thu
| 93.8
| 93.8
| ###
| 91.28
| ###
| 14,738,075
| -2.7
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 93.89
| ###
| 96,023
| ###
| -0.8
| 34.9
| 142.3 |
2024-Jan-02 Tue
| 95.49
| ###
| 95.46
| ###
| 76,489
| 7,346,577
| 0.8
| 74.2
| ### |
2023-Dec-29 Fri
| 96.5
| 96.75
| 95.29
| 95.83
| ###
| 15,209,279
| ###
| 23.2
| ### |
2023-Dec-28 Thu
| ###
| ###
| 95.57
| 96.5
| 89,248
| ###
| 0.5
| ###
| 146.2 |
2023-Dec-27 Wed
| 95.5
| ###
| 94.56
| ###
| 132,659
| 12,651,688
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 94.83
| ###
| 94.7
| 89,025
| ###
| ###
| ###
| 143.5 |
2023-Dec-21 Thu
| ###
| ###
| 92.55
| ###
| 176,726
| ###
| ###
| 69.5
| ### |
2023-Dec-20 Wed
| ###
| ###
| 92.89
| ###
| ###
| ###
| -2.0
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 141.5 |
2023-Dec-18 Mon
| 93.89
| 94.53
| ###
| 91.76
| 192,322
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 93.44
| 93.44
| ###
| 71,533,788
| ###
| 30.2
| 141.6 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 93.26
| 186,876
| 17,412,171
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 92.4
| ###
| ###
| ###
| 25,214,472
| ###
| 77.7
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| 91.57
| 214,684
| 19,574,887
| 1.1
| ###
| 138.7 |
2023-Dec-11 Mon
| 89.46
| 90.73
| ###
| ###
| ###
| 15,711,540
| 1.3
| 83.1
| 137.3 |
2023-Dec-08 Fri
| ###
| 89.86
| 88.57
| ###
| 124,059
| 11,067,923
| ###
| 63.9
| ### |
2023-Dec-07 Thu
| ###
| ###
| 88.74
| ###
| ###
| 14,730,374
| 0.0
| ###
| ### |
2023-Dec-06 Wed
| 89.46
| ###
| ###
| 89.44
| ###
| 14,678,776
| 0.0
| ###
| 135.5 |
2023-Dec-05 Tue
| ###
| ###
| 87.57
| 89.25
| ###
| ###
| ###
| ###
| 135.2 |
2023-Dec-04 Mon
| 88.72
| ###
| 87.45
| ###
| 118,459
| ###
| ###
| 33.4
| ### |
2023-Dec-01 Fri
| 87.54
| ###
| 87.28
| ###
| ###
| 11,073,886
| ###
| 73.2
| 133.4 |
2023-Nov-30 Thu
| 88.51
| ###
| 87.89
| 88.41
| ###
| 20,393,943
| ###
| 31.9
| 134.0 |
2023-Nov-29 Wed
| ###
| ###
| 87.42
| 88.73
| ###
| 11,640,528
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| 87.41
| 116,857
| ###
| ###
| 68.3
| ### |
2023-Nov-27 Mon
| ###
| 88.8
| 86.75
| ###
| 113,220
| 9,937,885
| ###
| 35.2
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 174,050
| ###
| ###
| ###
| 133.5 |
2023-Nov-23 Thu
| 89
| 89.5
| 88.59
| 88.59
| ###
| 10,319,870
| ###
| ###
| 134.2 |
2023-Nov-22 Wed
| ###
| ###
| 86.77
| 88.5
| ###
| ###
| ###
| 80.5
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 203,504,925
| ###
| 76.8
| 135.0 |
2023-Nov-20 Mon
| 88.29
| ###
| 85.8
| ###
| ###
| 15,605,425
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 87.54
| ###
| ###
| -0.4
| 32.3
| ### |
2023-Nov-16 Thu
| 86.5
| ###
| 85.5
| 87.74
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 87.29
| 187,942
| ###
| 0.4
| 69.5
| 132.3 |
2023-Nov-14 Tue
| 86.72
| 86.85
| ###
| 85.56
| 124,244
| 10,671,627
| ###
| 19.8
| ### |
2023-Nov-13 Mon
| ###
| 86.75
| 85.27
| 85.27
| 98,450
| 8,467,684
| ###
| 31.7
| ### |
2023-Nov-10 Fri
| 84.27
| ###
| 84.2
| ###
| ###
| ###
| 1.1
| ###
| ### |
2023-Nov-09 Thu
| 85.83
| 86.25
| ###
| ###
| 164,247
| ###
| -0.2
| 38.4
| 129.7 |
2023-Nov-08 Wed
| 84.5
| 85.49
| 84.5
| 85.21
| 135,443
| 11,511,977
| 0.8
| ###
| ### |
2023-Nov-07 Tue
| 81.45
| ###
| 81.45
| ###
| ###
| 12,547,855
| 3.3
| 87.7
| 127.4 |
2023-Nov-06 Mon
| 82
| ###
| 81.47
| ###
| ###
| 8,058,951
| ###
| 33.4
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 118,951
| ###
| ###
| ###
| 123.7 |
2023-Nov-02 Thu
| 79.4
| ###
| 78.83
| 79.89
| 197,855
| ###
| ###
| ###
| 121.0 |
2023-Nov-01 Wed
| 75.57
| 78.4
| ###
| 78.4
| 324,771
| ###
| 3.7
| 89.6
| 118.8 |
2023-Oct-31 Tue
| 76.2
| 77.21
| 74.4
| 74.54
| ###
| 18,478,681
| -2.2
| ###
| ### |
2023-Oct-30 Mon
| 75.2
| 76.89
| 74.5
| ###
| 95,824
| ###
| 1.2
| ###
| 115.3 |
2023-Oct-27 Fri
| 75.86
| 78.56
| 74.75
| ###
| 115,148
| ###
| 0.2
| ###
| ### |
2023-Oct-26 Thu
| 76.77
| 77.43
| ###
| 75.86
| 170,179
| 12,963,385
| -1.2
| 29.2
| ### |
2023-Oct-25 Wed
| 77.8
| 78.52
| 76.87
| ###
| ###
| 9,914,270
| ###
| 33.5
| ### |
2023-Oct-24 Tue
| 79.42
| ###
| ###
| 77.8
| 101,875
| ###
| -2.0
| ###
| 117.9 |
2023-Oct-23 Mon
| ###
| ###
| 76.84
| ###
| 82,723
| 6,478,658
| ###
| 89.0
| 120.3 |
2023-Oct-20 Fri
| 78.41
| ###
| 77.73
| ###
| ###
| ###
| ###
| ###
| 118.4 |
2023-Oct-19 Thu
| ###
| ###
| 77.59
| 79.57
| 175,223
| ###
| ###
| 73.8
| ### |
2023-Oct-18 Wed
| 81.75
| 82
| 79.2
| ###
| ###
| ###
| -1.7
| ###
| ### |
2023-Oct-17 Tue
| ###
| 83
| ###
| 81.27
| ###
| 9,499,649
| -2.1
| ###
| ### |
2023-Oct-16 Mon
| 82.83
| ###
| 81.78
| 82.26
| 142,629
| 11,823,944
| -0.7
| ###
| ### |
2023-Oct-13 Fri
| 83.21
| ###
| ###
| 83.49
| 141,256
| ###
| ###
| 74.9
| 126.5 |
2023-Oct-12 Thu
| ###
| 84.21
| 81.89
| 83.52
| ###
| ###
| ###
| ###
| 126.5 |
2023-Oct-11 Wed
| 82.4
| 83.55
| 81
| ###
| 172,474
| ###
| ###
| 72.8
| ### |
2023-Oct-10 Tue
| 84.5
| 84.5
| ###
| 83.54
| ###
| 11,309,125
| ###
| ###
| 126.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 82.89
| 93,870
| 7,780,884
| ###
| ###
| ### |
2023-Oct-06 Fri
| 82.84
| 83.49
| ###
| 82.84
| 111,285
| 9,217,180
| ###
| 70.9
| 125.5 |
2023-Oct-05 Thu
| ###
| 83.44
| 82
| 83
| ###
| ###
| ###
| ###
| 125.8 |
2023-Oct-04 Wed
| 82
| 82.7
| 80.42
| 82.4
| ###
| 21,213,348
| 0.5
| 80.8
| 124.8 |
2023-Oct-03 Tue
| 83.22
| 84
| ###
| ###
| 291,647
| ###
| -0.6
| 36.6
| 125.3 |
2023-Oct-02 Mon
| ###
| 84.55
| ###
| 83.81
| 178,250
| 14,923,981
| ###
| ###
| 127.0 |
2023-Sep-29 Fri
| 80.89
| 83.81
| ###
| ###
| ###
| ###
| ###
| 84.9
| 126.3 |
2023-Sep-28 Thu
| ###
| 82.25
| ###
| ###
| ###
| 27,515,340
| ###
| ###
| 123.0 |
2023-Sep-27 Wed
| 79.55
| 80.71
| ###
| ###
| 362,426
| 28,956,025
| ###
| ###
| 122.2 |
|
Enhanced    Basic Format Daily Prices for PME    Bottom |
Basic Prices for PME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:10:30 thru 2024-03-19 18:10:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|