(PME) PRO MEDICUS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Aug-11 03:40:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PME) PRO MEDICUS LIMITED home page...

TOC Company Info for PME Fundamental

Listing Code	PME
Listing Name	PRO MEDICUS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PRO MEDICUS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PME8

Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for PME .. Tuesday 5th November 2024

PME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PME

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	129.41	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		190.52	###	###	180.23	###
Earnings/Share (EPS)		0.78	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		151.84	146.81	###	124.73	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		151.84	146.81	###	124.73	###
52Week Low		###	###	###	###	###

Fundamental News for PME Options

Score Company PME for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-06-20	^{2025-06-22 18:15 GMT,} Price Closed at $276.81	-4
Price range $0.16 -> $298.98, for Dates 2000-Oct-10 Tue -> 2025-Jun-20 Fri
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-05-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked
9	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked
11	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked
12	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
13	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
14	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked
15	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked
16	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked

News Options owned by PME Warrants

No OPTIONS for company (PME) PRO MEDICUS LIMITED.

Options Warrants owned by PME Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	PMEJOA	###	Instalment MINI	###	1	144.842	A	CITIWARRANTS	COR
2	PMEJOC	###	Instalment MINI	###	1	52.6243	A	CITIWARRANTS	COR
3	PMEJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	PMEKOA	###	MINI Call	###	1	62.2456	A	CITIWARRANTS	COR
5	PMEKOC	###	MINI Call	###	1	118.43	A	CITIWARRANTS	COR
6	PMEKOE	###	MINI Call	###	1	111.23	A	CITIWARRANTS	COR
7	PMEKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	PMEKOG	###	MINI Call	###	1	232.579	A	CITIWARRANTS	COR
9	PMEKOI	###	MINI Call	###	1	203.844	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PME) PRO MEDICUS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	7,255,357	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PME

Weekly Format Enhanced Daily Prices for PME Basic

End of day Prices (Enhanced format),

last 120 Days for (PME) PRO MEDICUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.78
2025-Aug-08 Fri	###	318.75	308.29	308.5	###	###	-2.1	###	395.5
2025-Aug-07 Thu	###	321.85	###	319.85	###	###	###	###	410.1
2025-Aug-06 Wed	###	###	###	###	152,625	48,284,445	###	###	###
2025-Aug-05 Tue	316.71	###	312.4	###	###	###	-0.1	###	405.5
2025-Aug-04 Mon	###	313.48	304.24	313.48	126,370	###	1.7	81.3	401.9
2025-Aug-01 Fri	###	###	313.55	###	104,241	33,056,384	-1.6	22.0	###
2025-Jul-31 Thu	###	###	318.42	321.89	###	45,243,341	0.6	74.8	###
2025-Jul-30 Wed	###	###	###	319.77	156,972	###	0.2	65.4	###
2025-Jul-29 Tue	###	323.47	320	323.21	76,577	###	0.7	###	###
2025-Jul-28 Mon	322	324.5	319.41	320.44	###	###	-0.5	36.8	###
2025-Jul-25 Fri	321.22	324.87	###	320.85	###	###	###	###	###
2025-Jul-24 Thu	327.75	327.8	###	###	178,440	57,789,578	-2.4	15.5	###
2025-Jul-23 Wed	323.5	327.58	###	###	###	###	0.1	###	415.4
2025-Jul-22 Tue	###	###	###	328.25	###	48,127,786	###	85.2	###
2025-Jul-21 Mon	###	###	316.385	321.51	###	46,073,345	-2.5	###	412.2
2025-Jul-18 Fri	325.25	332.42	###	###	###	###	###	###	420.5
2025-Jul-17 Thu	###	###	###	330.48	160,179	###	-1.6	20.9	423.7
2025-Jul-16 Wed	322.84	###	###	###	###	47,457,257	2.3	81.0	###
2025-Jul-15 Tue	321.76	326.25	###	324.74	###	###	0.9	###	###
2025-Jul-14 Mon	###	###	###	###	99,457	31,672,081	###	###	###
2025-Jul-11 Fri	###	###	###	###	###	###	###	###	###
2025-Jul-10 Thu	###	325	316.78	###	230,081	###	###	30.5	407.3
2025-Jul-09 Wed	###	315.575	307.8	###	137,347	42,809,343	0.2	###	403.4
2025-Jul-08 Tue	###	###	###	314.2	###	55,539,721	###	###	###
2025-Jul-07 Mon	###	###	###	###	###	###	###	###	###
2025-Jul-04 Fri	###	308.23	###	307.89	152,724	46,140,974	2.0	###	###
2025-Jul-03 Thu	###	316.47	294.73	###	###	###	###	###	###
2025-Jul-02 Wed	###	287	279.23	285.2	164,381	46,538,726	1.9	80.9	365.6
2025-Jul-01 Tue	###	###	###	###	141,121	40,831,950	###	12.3	361.1
2025-Jun-30 Mon	###	287.76	281.53	###	182,080	###	###	72.2	365.5
2025-Jun-27 Fri	279.85	283	###	280.58	139,257	###	###	###	359.7
2025-Jun-26 Thu	280	285	275.56	277.73	###	39,966,526	###	###	356.1
2025-Jun-25 Wed	274.4	###	###	###	135,873	###	###	###	###
2025-Jun-24 Tue	276	282.5	###	###	177,323	49,444,745	###	74.3	358.1
2025-Jun-23 Mon	270	###	###	###	182,786	###	0.9	###	349.1
2025-Jun-20 Fri	272.85	###	272.8	276.81	355,559	97,810,725	1.5	79.5	354.9
2025-Jun-19 Thu	279.78	###	273.2	###	###	33,057,681	###	###	351.4
2025-Jun-18 Wed	###	###	###	276.76	###	33,400,589	0.8	75.0	###
2025-Jun-17 Tue	270.88	273.56	###	272	###	101,992,188	###	71.5	348.7
2025-Jun-16 Mon	###	###	###	###	###	###	###	###	###
2025-Jun-13 Fri	###	280.77	###	270.5	###	###	###	###	346.8
2025-Jun-12 Thu	###	285	###	###	###	###	###	28.9	###
2025-Jun-11 Wed	284.5	285	278.24	###	###	41,022,740	###	###	358.1
2025-Jun-10 Tue	274.79	283.48	###	283.48	160,842	###	###	87.7	363.4
2025-Jun-06 Fri	281.75	###	###	###	###	43,137,282	###	20.8	353.9
2025-Jun-05 Thu	285	286.42	280.49	280.82	120,844	###	###	###	360.0
2025-Jun-04 Wed	279.79	###	277	###	###	81,900,654	###	###	###
2025-Jun-03 Tue	283.25	###	279.55	282.55	161,721	45,742,784	-0.2	###	###
2025-Jun-02 Mon	###	284.75	277.85	281.87	125,052	35,177,127	###	###	###
2025-May-30 Fri	###	###	###	###	330,386	92,560,941	1.4	75.2	###
2025-May-29 Thu	###	283.56	276.73	###	###	57,196,644	-1.8	###	356.6
2025-May-28 Wed	280.72	###	###	###	224,050	63,788,155	###	75.0	###
2025-May-27 Tue	275	280	272.88	278.59	###	###	###	80.3	###
2025-May-26 Mon	273.5	###	###	###	132,175	###	###	###	###
2025-May-23 Fri	274.74	276.74	###	274.48	###	###	###	33.1	351.9
2025-May-22 Thu	###	###	271.74	274.74	###	###	###	23.8	###
2025-May-21 Wed	282.45	###	###	282.86	222,270	63,045,774	0.1	72.5	362.6
2025-May-20 Tue	###	###	275.25	279.44	###	61,683,357	###	###	###
2025-May-19 Mon	276.49	282	###	278.27	###	###	0.6	80.3	###
2025-May-16 Fri	274.41	###	###	###	###	###	-0.2	32.0	351.2
2025-May-15 Thu	272.52	###	267.24	271.28	###	###	-0.5	###	347.8
2025-May-14 Wed	265.56	###	265.56	###	272,525	73,606,277	###	###	346.6
2025-May-13 Tue	266.81	###	###	265.2	###	###	###	###	340.0
2025-May-12 Mon	###	255.51	###	###	###	76,376,185	0.4	73.1	325.8
2025-May-09 Fri	246	252.975	246	###	###	###	###	83.1	322.6
2025-May-08 Thu	242	250.21	241.7	###	268,783	66,108,522	###	###	###
2025-May-07 Wed	236.51	239.76	###	###	###	115,130,545	0.3	###	304.1
2025-May-06 Tue	###	###	###	###	149,454	###	###	73.8	###
2025-May-05 Mon	###	###	###	###	129,423	###	-2.4	###	###
2025-May-02 Fri	###	###	###	238.53	206,744	48,870,146	2.1	###	305.8
2025-May-01 Thu	###	236.47	###	234.27	###	44,772,054	1.0	74.9	###
2025-Apr-30 Wed	224.56	229.41	222.22	229.41	254,584	57,488,885	###	82.7	294.1
2025-Apr-29 Tue	216.22	###	216.21	224.56	176,843	###	3.9	###	287.9
2025-Apr-28 Mon	###	220.5	215.54	###	###	###	1.2	80.1	280.3
2025-Apr-24 Thu	###	213.84	###	210.78	###	###	0.9	###	###
2025-Apr-23 Wed	210.55	210.86	202.75	###	###	45,854,872	-0.9	###	267.5
2025-Apr-22 Tue	###	###	201.51	###	###	###	1.0	###	###
2025-Apr-17 Thu	203.53	###	###	###	###	###	1.8	###	265.6
2025-Apr-16 Wed	###	###	###	###	212,224	###	-2.9	###	###
2025-Apr-15 Tue	###	213.5	###	209.52	213,052	44,969,950	-1.3	24.1	268.6
2025-Apr-14 Mon	###	###	###	###	###	53,636,847	4.4	###	273.0
2025-Apr-11 Fri	193.87	203.57	###	###	###	###	###	85.4	###
2025-Apr-10 Thu	###	###	###	###	###	###	###	14.3	261.6
2025-Apr-09 Wed	184.72	###	184.72	188.29	347,885	###	###	###	241.4
2025-Apr-08 Tue	###	189	182	###	535,776	99,386,448	###	###	241.2
2025-Apr-07 Mon	###	178.85	###	176.88	###	###	9.2	###	###
2025-Apr-04 Fri	197.46	199.25	188.24	189.77	###	###	###	###	243.3
2025-Apr-03 Thu	###	###	193.55	202.73	###	74,859,041	###	###	###
2025-Apr-02 Wed	202.53	202.53	197.7	198.81	269,226	###	###	###	254.9
2025-Apr-01 Tue	200.47	###	###	199.22	331,449	65,840,686	-0.6	###	###
2025-Mar-31 Mon	196.25	201.5	###	199.79	###	79,104,444	###	84.9	256.1
2025-Mar-28 Fri	###	209.84	###	201.8	457,274	93,946,943	-3.7	###	258.7
2025-Mar-27 Thu	220.28	223	###	###	627,076	135,507,988	###	8.2	###
2025-Mar-26 Wed	###	###	###	227.74	276,922	###	###	13.4	292.0
2025-Mar-25 Tue	###	236.76	###	229.89	243,547	56,730,620	###	###	###
2025-Mar-24 Mon	###	###	222	###	289,056	65,745,787	###	###	###
2025-Mar-21 Fri	###	239.49	223.58	223.58	927,442	214,735,283	###	###	286.6
2025-Mar-20 Thu	###	###	234.5	###	459,342	109,128,175	1.3	###	306.5
2025-Mar-19 Wed	###	###	###	232.87	###	44,448,587	###	###	###
2025-Mar-18 Tue	234.76	236.58	229.25	###	###	51,245,259	-0.8	28.4	298.7
2025-Mar-17 Mon	###	237.8	###	234.72	185,051	43,525,845	###	###	###
2025-Mar-14 Fri	###	###	228.51	###	###	###	2.2	78.8	300.1
2025-Mar-13 Thu	232.2	233.84	228	231.49	###	###	###	35.7	296.8
2025-Mar-12 Wed	224.55	229.81	219.28	228.25	###	###	1.6	81.1	292.6
2025-Mar-11 Tue	251	###	###	###	###	###	-8.7	###	###
2025-Mar-10 Mon	###	###	###	###	###	51,620,351	###	80.8	328.1
2025-Mar-07 Fri	###	###	###	254	###	87,684,178	-3.8	11.7	325.6
2025-Mar-06 Thu	###	266.45	###	###	###	86,943,329	1.5	78.9	339.8
2025-Mar-05 Wed	###	262.4	255	262.4	###	49,726,279	1.6	###	###
2025-Mar-04 Tue	###	260.5	###	###	250,375	###	###	###	332.5
2025-Mar-03 Mon	###	###	256	###	###	###	###	35.0	335.1
2025-Feb-28 Fri	###	###	249.44	253.25	###	###	-1.5	35.3	###
2025-Feb-27 Thu	273.23	###	260.28	###	###	64,392,522	###	###	337.3
2025-Feb-26 Wed	275	278.5	268.5	###	###	64,736,082	-0.7	37.9	###
2025-Feb-25 Tue	283.25	###	###	283.51	###	###	###	###	363.5
2025-Feb-24 Mon	279.84	285.2	###	###	###	44,531,248	1.2	79.3	363.2
2025-Feb-21 Fri	284.51	###	###	285.81	###	###	0.5	###	###
2025-Feb-20 Thu	###	###	###	###	228,786	66,502,370	###	###	366.8
2025-Feb-19 Wed	287	###	284.21	###	496,874	144,729,458	###	90.1	380.9
2025-Feb-18 Tue	###	287.25	277.28	###	###	55,757,781	###	###	###

Enhanced Basic Format Daily Prices for PME Bottom

Basic Prices for PME

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 15:40:34 thru 2025-08-11 15:40:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PME) PRO MEDICUS LIMITED home page...

No OPTIONS for company (PME) PRO MEDICUS LIMITED.

Various chartings for (PME) PRO MEDICUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 15:40:34 thru 2025-08-11 15:40:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PME) PRO MEDICUS LIMITED home page...

No OPTIONS for company (PME) PRO MEDICUS LIMITED.

Various chartings for (PME) PRO MEDICUS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-08-11 15:40:34 thru 2025-08-11 15:40:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 15:40:34 thru 2025-08-11 15:40:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000