Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-22 18:11:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED home page...

     Prev Section TOC    Company Info for PME    Fundamental Next Section


Company Details for (PME) PRO MEDICUS LIMITED

Listing CodePME
Listing NamePRO MEDICUS LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Fri Nov 22 20:15:00 AEDT 2019
ISIN NamePRO MEDICUS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PME8


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for PME .. Tuesday 19th November 2019

PME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 22 20:15:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PME


Fundamental Data for (PME) PRO MEDICUS LIMITED

DATE2019-10-242019-09-262019-08-282018-08-23###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS148.7154.8#########
Earnings/Share (EPS)0.1850.1850.1850.124###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for PME    Options Next Section

Score Company PME for Ownership


News Details for (PME) PRO MEDICUS LIMITED

CtrLinksDateNewsScore
1 an >2019-11-01  2019-11-02 06:05 GMT, Price
Closed at $24.64
-1
Price range $0.16 -> $38.39, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
 
2< an >2019-10-04  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-13  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-12  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-05-17  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
6< an >2019-03-22  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-03-13  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
8< an >2019-03-12  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
9< an >2019-03-08  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 
13< an 2018-09-06  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 

     Prev Section News    Options owned by PME    Warrants Next Section
No OPTIONS for company (PME) PRO MEDICUS LIMITED.
     Prev Section Options    Warrants owned by PME    Charting Next Section


Warrants for Company (PME) PRO MEDICUS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1PMEJOA2019-11-21Instalment MINI###1###ACITIWARRANTSCOR
2PMEJOB2019-11-21Instalment MINI###1###ACITIWARRANTSCOR
3PMEJOC2019-11-21Instalment MINI###113.2683ACITIWARRANTSCOR
4PMEJOD2019-11-21Instalment MINI###120.0688ACITIWARRANTSCOR
5PMEKOA2019-11-21MINI Call###120.9245ACITIWARRANTSCOR
6PMEKOB2019-11-21MINI Call###1###ACITIWARRANTSCOR
7PMEKOC2019-11-21MINI Call###117.4354ACITIWARRANTSCOR
8PMEKOD2019-11-21MINI Call###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PME) PRO MEDICUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###80.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PME

     Prev Section Weekly    Format Enhanced Daily Prices for PME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.185
2019-Nov-19 Tue######24.5###644,059############
2019-Nov-18 Mon26.5###25.88#########-1.8###140.6
2019-Nov-15 Fri###26.53###26.42295,8817,639,647###88.5###
2019-Nov-14 Thu26.4526.8625.4325.7############138.9
2019-Nov-13 Wed###26.5725.55##################
2019-Nov-12 Tue###26.4###25.58293,8417,578,159-0.338.9###
2019-Nov-11 Mon24.8225.8424.8225.58#########90.8###
2019-Nov-08 Fri2525######317,4217,805,382-1.3###133.4
2019-Nov-07 Thu###25.255###24.82######2.187.3134.2
2019-Nov-06 Wed###25.7624.2524.26355,6508,893,028-5.3###131.1
2019-Nov-05 Tue###26.45#####################
2019-Nov-04 Mon###25.82######714,35417,930,285######135.4
2019-Nov-01 Fri26.4526.45############-6.8######
2019-Oct-31 Thu2828.2726.55#########-4.8###144.1
2019-Oct-30 Wed27.8###27.4128.2388,42310,885,554###84.2152.4
2019-Oct-29 Tue#########27.81297,971###0.779.1150.3
2019-Oct-28 Mon######27.2327.5205,888#########148.6
2019-Oct-25 Fri###27.4926.45###422,27411,388,729#########
2019-Oct-24 Thu###28.45###27.51265,280#########148.7
2019-Oct-23 Wed##################-6.2###152.4
2019-Oct-22 Tue31.731.88#####################
2019-Oct-21 Mon############274,3748,619,459######171.1
2019-Oct-18 Fri30.59###30.49###221,5856,853,624######167.0
2019-Oct-17 Thu###31.8930.47###279,626#########165.4
2019-Oct-16 Wed###########################
2019-Oct-15 Tue30.28###29.83###274,8548,409,158-0.530.9###
2019-Oct-14 Mon###30.21######207,285############
2019-Oct-11 Fri###30.4428.8629.52######-2.2###159.6
2019-Oct-10 Thu31.5531.5529.4729.84395,478###-5.46.1161.3
2019-Oct-09 Wed2931.44######377,355######96.9###
2019-Oct-08 Tue30.7330.83#########11,130,270-3.510.7###
2019-Oct-07 Mon###30.5229.5############82.4163.9
2019-Oct-04 Fri###30.27#########10,553,176###82.4158.7
2019-Oct-03 Thu28.8929.2827.8628.81500,55614,300,884-0.334.2###
2019-Oct-02 Wed29.530.4728.78######14,102,625###19.8156.4
2019-Oct-01 Tue2829.4827.88######8,550,4544.894.4###
2019-Sep-30 Mon#########27.82250,674###-0.4###150.4
2019-Sep-27 Fri28.5528.8###28###5,741,276-1.9######
2019-Sep-26 Thu28.2829.48######342,4289,856,789#########
2019-Sep-25 Wed######27.86############10.3###
2019-Sep-24 Tue29.7530.529.2529.81############161.1
2019-Sep-23 Mon###29.7128.8729.48#########78.5###
2019-Sep-20 Fri############318,8269,427,684-0.430.8156.9
2019-Sep-19 Thu29.74###28.4328.74###17,334,254###11.9###
2019-Sep-18 Wed28.7730.2328.5929.84761,122#########161.3
2019-Sep-17 Tue27.228.8626.7628.28526,92014,653,6454.0###152.9
2019-Sep-16 Mon27.5528.4127.24527.57######0.1###149.0
2019-Sep-13 Fri29.72######28729,88521,246,952-5.8######
2019-Sep-12 Thu30.7531.5429.55#########-3.5###160.4
2019-Sep-11 Wed#########30.46639,02820,263,577-7.9###164.6
2019-Sep-10 Tue###34.4###33.22#########13.7179.6
2019-Sep-09 Mon33.77###33.45######17,987,253###70.9183.3
2019-Sep-06 Fri36.8436.8433.27############2.5180.4
2019-Sep-05 Thu######36.21###496,424###2.281.8###
2019-Sep-04 Wed35.41###35.4#########3.489.5###
2019-Sep-03 Tue######35.436.47206,1557,497,8571.5###197.1
2019-Sep-02 Mon36.8337.45###35.82######-2.7######
2019-Aug-30 Fri###37.8736.2636.81353,72613,110,854-0.8###199.0
2019-Aug-29 Thu############334,35612,115,389######200.3
2019-Aug-28 Wed33.88###33.5436.26443,44215,496,0807.095.2###
2019-Aug-27 Tue###33.42###33.28361,283############
2019-Aug-26 Mon###31.85###31.81######9.7###171.9
2019-Aug-23 Fri30.7131.5##################162.6
2019-Aug-22 Thu###30.8927.530.58######9.297.3165.3
2019-Aug-21 Wed######25.79###349,7299,259,075-1.3###142.3
2019-Aug-20 Tue2727.28###26.89326,8808,760,384###27.5###
2019-Aug-19 Mon############366,027###4.3###146.7
2019-Aug-16 Fri27#########434,172###-3.8###140.4
2019-Aug-15 Thu###28.73###27.4############148.1
2019-Aug-14 Wed29.8######29.4432,053###-1.3###158.9
2019-Aug-13 Tue###29.8######347,579#########158.6
2019-Aug-12 Mon#########28.88313,480######87.1156.1
2019-Aug-09 Fri28.76#########555,884###0.6###156.3
2019-Aug-08 Thu###27.53############4.0######
2019-Aug-07 Wed26#########917,746############
2019-Aug-06 Tue2727#########65,106,955######137.1
2019-Aug-05 Mon32.732.76###29.8#########5.5###
2019-Aug-02 Fri32.5133.4531.52#########0.373.7###
2019-Aug-01 Thu###33.785###33.25###21,133,4866.996.0###
2019-Jul-31 Wed###30.85###30.75######2.1######
2019-Jul-30 Tue###31.4330.2330.75###############
2019-Jul-29 Mon###30.7###30.57152,473############
2019-Jul-26 Fri###30.42929.85###4,233,378#########
2019-Jul-25 Thu###30.529.81###221,2836,672,788#########
2019-Jul-24 Wed######28.7629.8174,0805,114,470###27.4###
2019-Jul-23 Tue###30.4629.755######3,621,781###27.5161.8
2019-Jul-22 Mon###############2,908,479###21.4###
2019-Jul-19 Fri29.8230.28##################160.1
2019-Jul-18 Thu28.729.7928.7######3,781,6703.4###160.4
2019-Jul-17 Wed############135,3743,862,220######154.9
2019-Jul-16 Tue29.4829.4828.2728.57######-3.1###154.4
2019-Jul-15 Mon29.52###28.829.48258,359############
2019-Jul-12 Fri######2929.52######1.8###159.6
2019-Jul-11 Thu27.83###27.8328.73############155.3
2019-Jul-10 Wed25.5627.4925.48###316,379###6.8######
2019-Jul-09 Tue25.87#########132,981###-0.928.3138.6
2019-Jul-08 Mon2626.225.8225.87#########36.3139.8
2019-Jul-05 Fri25.226#########4,758,653###87.2140.1
2019-Jul-04 Thu###25.42524.8625.2###4,379,748#########
2019-Jul-03 Wed#########25.29###3,772,952-2.4###136.7
2019-Jul-02 Tue25.41###25.4125.7163,7274,215,9701.177.7138.9
2019-Jul-01 Mon######25.2925.4###5,645,371-2.3###137.3
2019-Jun-28 Fri2525.7424.8925.29###6,516,156###77.7136.7
2019-Jun-27 Thu###25.79#########5,103,872######135.7
2019-Jun-26 Wed#########25.8421,88010,966,770#########
2019-Jun-25 Tue25.5226.8125.5226.45###8,115,3883.691.6143.0
2019-Jun-24 Mon######25.526.2###4,756,923###78.7###
2019-Jun-21 Fri###26.5325.8326###9,385,870-1.2######
2019-Jun-20 Thu25.45###25.4526.5438,146###4.189.3###
2019-Jun-19 Wed24.43############8,718,2243.791.0136.9
2019-Jun-18 Tue###24.55######249,782###1.4######
2019-Jun-17 Mon23.8724.4623.87###264,279###0.6###129.8
2019-Jun-14 Fri23.25######23.87#########87.2129.0
2019-Jun-13 Thu23.423.62523###221,0555,153,344###28.8###
2019-Jun-12 Wed22.8623.4######215,2424,960,2511.986.4125.9
2019-Jun-11 Tue###22.82###22.52242,877###2.386.0###
2019-Jun-07 Fri21.4######21.55###############
2019-Jun-06 Thu21.421.54#########4,354,358###34.6115.6
2019-Jun-05 Wed##################-1.3######
2019-Jun-04 Tue21.85######21.2###4,390,341-3.0###114.6
     Prev Section Enhanced    Basic Format Daily Prices for PME    Bottom Next Section
Basic Prices for PME
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 18:11:02 thru 2019-11-22 18:11:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000