Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jul-17 01:37:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED home page...

     Prev Section TOC    Company Info for PME    Fundamental Next Section
Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Tuesday 16th July 2024
Latest price with VOLUME for PME .. Friday 10th November 2023

PME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PME
DATE ### ### ### ### ### ###
SHARE PRICE 129.41 ### ### ### 103.82 101.56
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 180.23 ### 164.74 ### ###
Earnings/Share (EPS) ### ### ### ### ### 0.58
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 124.73 ### 111.89 111.89 102.48
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 124.73 ### 111.89 111.89 102.48
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for PME    Options Next Section

Score Company PME for Ownership
CtrLinksDateNewsScore
1 an >2024-04-18  2024-04-19 11:03 GMT, Price
Closed at $102.09
-4
Price range $0.16 -> $111.885, for Dates 2000-Oct-10 Tue -> 2024-Apr-18 Thu
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
9< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
11< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
12< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
13< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
14< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 
15< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 
16< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@27.5%
100 %Percentage Franked
 

     Prev Section News    Options owned by PME    Warrants Next Section
No OPTIONS for company (PME) PRO MEDICUS LIMITED.
     Prev Section Options    Warrants owned by PME    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PMEJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 PMEJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 PMEJOE ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
4 PMEJOF ### Instalment MINI 2025-02-26 1 61.0154 A CITIWARRANTS COR
5 PMEKOA ### MINI Call ### 1 57.1021 A CITIWARRANTS COR
6 PMEKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
7 PMEKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
8 PMEKOD ### MINI Call ### 1 75.779 A CITIWARRANTS COR
9 PMEKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
10 PMEKOG ### MINI Call ### 1 15.4342 A CITIWARRANTS COR
11 PMEKOH ### MINI Call ### 1 9.55 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PME) PRO MEDICUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PME

     Prev Section Weekly    Format Enhanced Daily Prices for PME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.67
2024-Jul-16 Tue ### 137.74 ### 134.83 251,280 ### 0.5 76.4 201.2
2024-Jul-15 Mon ### 134.53 131.88 133.82 263,944 ### ### 76.5 ###
2024-Jul-12 Fri ### ### ### 131.78 430,627 57,114,059 -2.4 14.1 ###
2024-Jul-11 Thu ### ### 131.76 134.24 279,042 ### -0.8 27.9 200.4
2024-Jul-10 Wed ### ### ### ### 185,074 ### ### 34.4 199.5
2024-Jul-09 Tue ### 135.88 133.41 ### 342,383 46,100,159 -0.2 34.3 200.2
2024-Jul-08 Mon ### ### 130.7 134.27 294,486 39,118,047 ### ### ###
2024-Jul-05 Fri 129.8 130.88 ### 130.88 ### ### ### ### ###
2024-Jul-04 Thu ### 138.87 128.5 129.41 ### ### -6.7 ### ###
2024-Jul-03 Wed 135.73 ### 134.56 ### 334,048 ### 0.5 71.4 203.6
2024-Jul-02 Tue 136.89 137.71 134.85 ### ### ### -0.6 30.3 ###
2024-Jul-01 Mon 140.81 142.4 ### ### 339,050 ### -3.7 12.1 202.5
2024-Jun-28 Fri ### ### 137.22 143.26 543,322 76,488,871 ### 70.8 ###
2024-Jun-27 Thu 139.8 ### 137.5 139.81 373,052 51,772,156 ### 62.4 ###
2024-Jun-26 Wed ### ### 136.5 ### 436,220 61,107,878 ### ### 208.4
2024-Jun-25 Tue 142 143 ### 143 ### 85,844,859 ### ### 213.4
2024-Jun-24 Mon ### 141.82 ### ### 256,981 ### ### 81.5 ###
2024-Jun-21 Fri ### 140.49 ### 140.49 ### ### 2.5 84.0 ###
2024-Jun-20 Thu ### 138.73 134.47 136.48 ### ### ### ### ###
2024-Jun-19 Wed ### ### 133.55 ### ### ### 1.5 ### 203.0
2024-Jun-18 Tue ### ### 132.27 133.5 312,785 41,703,624 ### ### ###
2024-Jun-17 Mon ### 133.48 131.74 ### 294,121 39,003,385 0.8 79.7 199.0
2024-Jun-14 Fri ### 133.23 130.72 ### ### ### -1.4 26.8 ###
2024-Jun-13 Thu 131.75 133.22 ### 133.22 ### 42,780,528 ### ### 198.8
2024-Jun-12 Wed ### ### ### ### ### ### 1.6 ### ###
2024-Jun-11 Tue ### 128.7 ### ### ### 47,621,589 2.4 89.9 191.1
2024-Jun-07 Fri 123.57 ### ### 125.87 261,953 ### ### 82.9 187.9
2024-Jun-06 Thu 124.75 126.7 ### 122.53 387,558 ### -1.8 21.7 ###
2024-Jun-05 Wed 119.83 ### 118.785 ### ### ### 2.6 88.0 183.5
2024-Jun-04 Tue 121.56 122.51 ### 117.48 ### 23,526,929 -3.4 16.9 ###
2024-Jun-03 Mon 123.5 124.24 ### 121.23 303,179 36,893,852 ### ### ###
2024-May-31 Fri 124.46 124.73 ### ### ### ### -3.5 10.7 ###
2024-May-30 Thu ### ### ### ### ### ### 5.2 94.5 ###
2024-May-29 Wed ### 115.89 114.21 115.89 ### 37,425,189 1.3 ### ###
2024-May-28 Tue 119.5 119.5 ### ### ### ### -4.3 ### ###
2024-May-27 Mon 116.5 117.48 112.73 113.24 ### ### ### 17.7 169.0
2024-May-24 Fri 114.56 ### 113.79 115.7 ### ### ### 74.9 ###
2024-May-23 Thu 114.23 ### 114.23 115.55 ### 26,540,884 1.2 ### 172.5
2024-May-22 Wed 112.76 ### 112.72 114.82 ### 27,102,975 1.8 ### ###
2024-May-21 Tue ### 117.26 ### ### ### ### ### 13.8 ###
2024-May-20 Mon 117.5 ### ### ### 200,525 ### ### ### ###
2024-May-17 Fri 118.5 ### ### ### 231,370 27,334,051 -1.4 22.4 174.5
2024-May-16 Thu 118.45 ### ### 119.76 ### ### ### ### ###
2024-May-15 Wed 118.25 120.73 115.7 116.46 392,775 ### ### ### ###
2024-May-14 Tue 112.83 113.74 ### ### 259,556 29,296,085 ### ### ###
2024-May-13 Mon ### 115.78 ### ### 231,087 26,425,953 ### 28.5 ###
2024-May-10 Fri ### 117.77 ### ### 169,256 19,691,243 -1.6 ### 171.9
2024-May-09 Thu 115.42 117.88 114.72 ### 266,574 31,002,556 1.5 81.8 174.9
2024-May-08 Wed ### 116.29 ### 116.29 ### ### ### ### 173.6
2024-May-07 Tue ### ### 111.76 ### 141,578 15,977,077 0.8 ### ###
2024-May-06 Mon 114.45 114.45 110.22 111.87 ### ### -2.3 19.0 ###
2024-May-03 Fri ### ### ### 113.52 ### ### ### 78.1 169.4
2024-May-02 Thu 109.54 112.59 ### ### 338,973 ### ### 85.0 ###
2024-May-01 Wed 109.8 ### ### 109.25 200,325 ### ### 37.5 ###
2024-Apr-30 Tue 110.47 ### ### 111.41 230,753 ### 0.9 73.9 ###
2024-Apr-29 Mon 110.46 ### ### ### ### 15,201,320 1.1 ### ###
2024-Apr-26 Fri ### ### ### ### ### 22,390,981 ### ### ###
2024-Apr-24 Wed 108.29 110.25 107.71 ### ### 16,340,025 -0.3 ### 161.1
2024-Apr-23 Tue ### 107.21 104.21 107.21 204,372 ### 2.1 85.0 160.0
2024-Apr-22 Mon 103.48 ### ### ### ### 18,603,125 ### 70.7 ###
2024-Apr-19 Fri ### ### 99.85 ### ### ### ### 84.2 ###
2024-Apr-18 Thu ### ### ### ### 393,275 39,616,557 ### ### ###
2024-Apr-17 Wed 103.59 ### 98.81 ### 401,089 ### ### ### 149.5
2024-Apr-16 Tue 105.27 106.52 ### ### 489,887 ### ### ### 152.2
2024-Apr-15 Mon ### ### 104.85 ### ### ### ### 75.5 ###
2024-Apr-12 Fri ### ### 106.87 107.49 217,770 ### -0.5 28.0 160.4
2024-Apr-11 Thu 108.72 109.8 ### ### ### ### ### 26.0 ###
2024-Apr-10 Wed 110.2 111.7 109.8 109.8 240,385 ### ### ### ###
2024-Apr-09 Tue ### 110.27 106.77 ### 192,757 20,917,989 ### ### ###
2024-Apr-08 Mon ### ### ### ### ### ### 1.7 ### 161.5
2024-Apr-05 Fri ### 108.52 104.55 ### ### 31,459,146 0.3 ### ###
2024-Apr-04 Thu ### 105.22 ### 104.55 349,159 36,257,543 ### ### 156.0
2024-Apr-03 Wed ### 102.4 ### 101.85 363,582 ### -0.2 43.4 152.0
2024-Apr-02 Tue 103.75 106.44 ### ### ### 37,386,087 ### 74.5 ###
2024-Mar-28 Thu 102.28 103.89 101.59 103.75 ### ### ### ### ###
2024-Mar-27 Wed ### ### 101.27 102.54 287,245 29,346,385 ### 76.0 153.0
2024-Mar-26 Tue ### 101.49 98.23 ### ### ### ### 85.9 ###
2024-Mar-25 Mon ### ### 95.7 ### 262,041 ### 4.0 ### 149.1
2024-Mar-22 Fri ### 96.82 95.57 96.2 282,756 ### ### ### 143.6
2024-Mar-21 Thu ### ### 95.56 96.46 344,845 33,201,676 ### ### ###
2024-Mar-20 Wed 97.45 ### ### ### ### ### ### 23.7 ###
2024-Mar-19 Tue ### ### 96.5 ### 462,859 ### ### ### ###
2024-Mar-18 Mon 97.26 99.545 ### 99.42 315,989 ### 2.2 ### 148.4
2024-Mar-15 Fri ### 98.88 ### 97.27 ### ### ### ### ###
2024-Mar-14 Thu ### 100.46 ### 99.43 211,180 21,051,478 -0.5 ### ###
2024-Mar-13 Wed 100.25 ### 99.8 100.24 238,983 24,105,020 ### ### ###
2024-Mar-12 Tue 98.88 ### ### 99.51 167,581 ### ### ### 148.5
2024-Mar-11 Mon 98.79 100.22 ### ### ### 19,905,849 0.3 75.6 148.0
2024-Mar-08 Fri 99.49 ### 99.25 101.25 234,777 ### ### ### ###
2024-Mar-07 Thu ### ### ### ### 230,151 ### -1.6 ### ###
2024-Mar-06 Wed 99.87 99.87 ### 99.52 ### ### -0.4 ### 148.5
2024-Mar-05 Tue ### ### 97.845 100.45 335,420 33,291,273 0.9 77.1 149.9
2024-Mar-04 Mon 103.4 ### ### 99.71 ### 25,653,544 ### ### ###
2024-Mar-01 Fri ### ### 101.7 ### 302,040 ### ### ### ###
2024-Feb-29 Thu 101.23 103.82 ### 103.82 359,677 36,764,384 2.6 ### 155.0
2024-Feb-28 Wed 98.4 ### ### ### ### ### 3.7 85.6 152.2
2024-Feb-27 Tue ### 101.27 ### ### 294,724 29,308,828 ### 79.4 149.1
2024-Feb-26 Mon ### ### 97.78 ### ### ### 0.4 ### ###
2024-Feb-23 Fri ### ### ### 98.22 ### 41,429,682 3.4 90.0 ###
2024-Feb-22 Thu 92.7 ### ### 94.53 ### 39,111,122 2.0 82.3 ###
2024-Feb-21 Wed 94.23 ### ### ### ### 51,203,722 ### 28.2 ###
2024-Feb-20 Tue ### 94.83 ### 94.83 ### 59,839,789 9.9 ### 141.5
2024-Feb-19 Mon ### 89.74 ### 87.56 ### ### 0.7 74.5 ###
2024-Feb-16 Fri ### 92.5 ### 87.24 1,072,046 95,508,578 -5.2 6.5 ###
2024-Feb-15 Thu 102.7 ### 93.78 ### ### 71,171,657 -8.5 3.9 140.3
2024-Feb-14 Wed 106.5 109.5 ### ### 409,073 ### ### 77.2 161.3
2024-Feb-13 Tue 109.43 ### ### 107.8 ### 76,273,580 ### ### 160.9
2024-Feb-12 Mon ### 111.885 106.885 ### 172,653 18,885,648 ### 91.2 ###
2024-Feb-09 Fri ### 107.54 ### 106.77 128,243 13,693,787 -0.2 34.1 159.4
2024-Feb-08 Thu 107.58 ### 106.22 ### 252,084 ### ### 28.4 159.6
2024-Feb-07 Wed ### 108.85 ### ### 228,655 24,704,457 -0.5 28.1 ###
2024-Feb-06 Tue 108.21 ### 106.5 108.28 197,759 ### ### ### ###
2024-Feb-05 Mon 107.5 110.41 107.42 ### 326,185 ### 1.1 82.2 162.1
2024-Feb-02 Fri ### 105.57 ### 104.8 344,983 ### 3.6 87.9 156.4
2024-Feb-01 Thu ### 102.48 98.51 ### 175,075 ### -1.3 28.3 ###
2024-Jan-31 Wed ### ### 100.77 101.56 ### 30,469,351 0.3 63.7 151.6
2024-Jan-30 Tue 101.76 ### ### ### 172,347 17,499,252 -0.6 29.6 151.0
2024-Jan-29 Mon 99.59 ### 99.54 ### 164,758 16,552,824 ### 81.3 ###
2024-Jan-25 Thu 100.73 ### ### ### ### 23,189,340 -0.7 ### 149.4
2024-Jan-24 Wed ### ### 98.41 100.71 224,149 ### ### 77.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for PME    Bottom Next Section
Basic Prices for PME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-17 01:37:29 thru 2024-07-17 01:37:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000