Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-17 08:05:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PME    Limits Next Section


Company Details for (PME) PRO MEDICUS LIMITED

Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for PME .. Monday 3rd November 2025

PME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PME    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-14 Fri ### 251.79 ### 248.83 31.8 31.8 ###
2025-Nov-13 Thu 258.73 260.88 253.51 255.49 145,843 ### 30.6 30.6 ###
2025-Nov-12 Wed 261.74 262.89 ### 257.21 ### ### 18.4
2025-Nov-11 Tue 256 257.5 252.42 ### 177,789 45,329,083 ### ### 0.0
2025-Nov-10 Mon 252.87 257.87 ### 257.75 151,075 19,478,855 68.2 68.2 ###
2025-Nov-07 Fri 252.76 ### ### ### ### ### 0.0
2025-Nov-06 Thu 252.77 ### 250.44 ### 71.8 71.8 0.0
2025-Nov-05 Wed 259.49 261.77 251.28 254.57 172,955 44,367,281 ### ### ###
2025-Nov-04 Tue ### ### ### 258.28 14.4 14.4 18.4
2025-Nov-03 Mon ### ### 258 ### 125,054 ### ### ### 0.0
2025-Oct-31 Fri 259.76 ### 258.28 ### 74.1 74.1 0.0
2025-Oct-30 Thu ### 265.7 ### ### 204,648 27,187,486 ### ### 0.0
2025-Oct-29 Wed 276 ### ### ### 194,052 0 18.5 18.5 0.0
2025-Oct-28 Tue 280 283.89 276 ### 84.2 84.2 0.0
2025-Oct-27 Mon 280.72 286.76 ### ### 65,446 9,383,647 ### ### 0.0
2025-Oct-24 Fri 285.46 285.59 ### 281.78 134,940 19,268,757 ### ### 20.1
2025-Oct-23 Thu 281 283.89 ### 281.81 107,653 ### ### ### ###
2025-Oct-22 Wed 288 289.2 280.81 ### ### ### 0.0
2025-Oct-21 Tue 286.81 ### ### 288 82,179 0 72.1 72.1 ###
2025-Oct-20 Mon 286.75 ### 285 286.86 69.3 69.3 20.5
2025-Oct-17 Fri 292.49 293.58 ### ### 34.3 34.3 0.0
2025-Oct-16 Thu ### ### ### ### 30.6 30.6 0.0
2025-Oct-15 Wed 287 292.4 286.55 292.4 77.4 77.4 20.9
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon 299.44 ### 287.5 ### 199,579 28,689,481 ### ### 0.0
2025-Oct-10 Fri ### 305.55 ### 305.55 158,642 ### 79.9 79.9 21.8
2025-Oct-09 Thu 302.59 ### ### ### 120,552 0 ### ### 0.0
2025-Oct-08 Wed ### ### 295.54 300.29 ### ### ###
2025-Oct-07 Tue ### 316.26 298.2 298.2 14.1 14.1 ###
2025-Oct-06 Mon 314.28 315.4 ### 304.22 108,357 ### 15.5 15.5 21.7
2025-Oct-03 Fri ### ### 303.2 ### 80.4 80.4 0.0
2025-Oct-02 Thu 307.75 ### 303.82 ### 156,084 23,710,720 ### ### 0.0
2025-Oct-01 Wed ### ### 298.51 306.21 32.2 32.2 21.9
2025-Sep-30 Tue ### 308.77 300.2 308.29 201,978 61,499,271 ### ### ###
2025-Sep-29 Mon 304.85 305.74 299.74 ### 106,525 32,249,378 25.4 25.4 0.0
2025-Sep-26 Fri 302.5 303.2 293.8 301.77 ### ### 21.6
2025-Sep-25 Thu ### 312.71 ### ### 214,188 ### ### ### 0.0
2025-Sep-24 Wed ### ### 305.5 ### 143,878 ### ### ### 0.0
2025-Sep-23 Tue 314.81 319.46 ### ### 196,427 31,375,284 73.2 73.2 0.0
2025-Sep-22 Mon 315.81 321.27 311.46 ### 134,386 42,515,026 76.4 76.4 0.0
2025-Sep-19 Fri 311.44 321.57 ### 313.29 591,422 95,091,786 ### ### 22.4
2025-Sep-18 Thu 294.88 ### ### 298.81 ### ### ###
2025-Sep-17 Wed 299.84 301.56 292.44 294.88 243,856 ### 21.6 21.6 21.1
2025-Sep-16 Tue 298.86 305.2 296.43 ### 256,159 ### ### ### 0.0
2025-Sep-15 Mon ### ### 288.28 ### 29.8 29.8 0.0
2025-Sep-12 Fri ### ### ### 298.45 ### ### 21.3
2025-Sep-11 Thu 297.5 ### 290.7 298.7 72.0 72.0 21.3
2025-Sep-10 Wed ### 300.51 296.54 ### 125,627 ### 31.6 31.6 0.0
2025-Sep-09 Tue 302.74 308.77 295.7 ### 125,027 ### 26.4 26.4 0.0
2025-Sep-08 Mon 298.23 ### ### 299.52 ### ### 21.4
2025-Sep-05 Fri 299.4 299.4 ### 298.23 389,422 58,296,473 ### ### 21.3
2025-Sep-04 Thu 295.54 ### ### ### 180,559 0 ### ### 0.0
2025-Sep-03 Wed ### 296.24 289.59 290.81 177,141 51,887,256 ### ### 20.8
2025-Sep-02 Tue ### ### ### ### 125,176 0 ### ### 0.0
2025-Sep-01 Mon ### ### 293.26 ### 150,741 22,103,152 ### ### 0.0
2025-Aug-29 Fri ### ### ### 298.81 155,382 0 ### ### ###
2025-Aug-28 Thu ### 305.74 299.41 ### 94,040 28,454,153 ### ### 0.0
2025-Aug-27 Wed ### 307.45 ### ### ### ### 0.0
2025-Aug-26 Tue ### 306.5 ### ### 34.4 34.4 0.0
2025-Aug-25 Mon ### ### ### 303.44 206,026 0 15.0 15.0 21.7
2025-Aug-22 Fri ### ### 302.55 306.41 110,871 ### 70.5 70.5 ###
2025-Aug-21 Thu ### ### 296.59 ### 75.9 75.9 0.0
2025-Aug-20 Wed 320 320 ### 307.57 274,085 ### 17.0 17.0 ###
2025-Aug-19 Tue ### 318.22 ### ### 173,825 ### ### ### 0.0
2025-Aug-18 Mon 313.5 324.49 ### 317.72 ### ### 22.7
2025-Aug-15 Fri 323.5 323.5 310.52 313.5 274,054 86,877,858 ### ### 22.4
2025-Aug-14 Thu ### 318.285 ### ### 95.9 95.9 0.0
2025-Aug-13 Wed ### 304.4 ### ### 17.4 17.4 0.0
2025-Aug-12 Tue ### 306.79 ### 303.2 31.2 31.2 21.7
2025-Aug-11 Mon 308.5 ### ### 304.77 118,370 0 24.9 24.9 ###
2025-Aug-08 Fri ### 318.75 308.29 308.5 ### ### 22.0
2025-Aug-07 Thu ### 321.85 ### 319.85 ### ### ###
2025-Aug-06 Wed ### ### ### ### 152,625 0 ### ### 0.0
2025-Aug-05 Tue 316.71 ### 312.4 ### ### ### 0.0
2025-Aug-04 Mon ### 313.48 304.24 313.48 126,370 ### 81.3 81.3 ###
2025-Aug-01 Fri ### ### 313.55 ### 104,241 16,342,382 22.0 22.0 0.0
2025-Jul-31 Thu ### ### 318.42 321.89 74.8 74.8 23.0
2025-Jul-30 Wed ### ### ### 319.77 156,972 0 65.4 65.4 ###
2025-Jul-29 Tue ### 323.47 320 323.21 76,577 ### ### ### ###
2025-Jul-28 Mon 322 324.5 319.41 320.44 36.8 36.8 22.9
2025-Jul-25 Fri 321.22 324.87 ### 320.85 ### ### 22.9
2025-Jul-24 Thu 327.75 327.8 ### ### 178,440 ### 15.5 15.5 0.0
2025-Jul-23 Wed 323.5 327.58 ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### 328.25 85.2 85.2 ###
2025-Jul-21 Mon ### ### 316.385 321.51 ### ### ###
2025-Jul-18 Fri 325.25 332.42 ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### 330.48 160,179 0 20.9 20.9 23.6
2025-Jul-16 Wed 322.84 ### ### ### 81.0 81.0 0.0
2025-Jul-15 Tue 321.76 326.25 ### 324.74 ### ### 23.2
2025-Jul-14 Mon ### ### ### ### 99,457 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### 325 316.78 ### 230,081 ### 30.5 30.5 0.0
2025-Jul-09 Wed ### 315.575 307.8 ### 137,347 42,809,343 ### ### 0.0
2025-Jul-08 Tue ### ### ### 314.2 ### ### 22.4
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### 308.23 ### 307.89 152,724 23,537,059 ### ### 22.0
2025-Jul-03 Thu ### 316.47 294.73 ### ### ### 0.0
2025-Jul-02 Wed ### 287 279.23 285.2 164,381 46,538,726 80.9 80.9 ###
2025-Jul-01 Tue ### ### ### ### 141,121 0 12.3 12.3 0.0
2025-Jun-30 Mon ### 287.76 281.53 ### 182,080 ### 72.2 72.2 0.0
2025-Jun-27 Fri 279.85 283 ### 280.58 139,257 ### ### ### ###
2025-Jun-26 Thu 280 285 275.56 277.73 ### ### 19.8
2025-Jun-25 Wed 274.4 ### ### ### 135,873 0 ### ### 0.0
2025-Jun-24 Tue 276 282.5 ### ### 177,323 25,046,873 74.3 74.3 0.0
2025-Jun-23 Mon 270 ### ### ### 182,786 0 ### ### 0.0
2025-Jun-20 Fri 272.85 ### 272.8 276.81 355,559 48,498,247 79.5 79.5 19.8
2025-Jun-19 Thu 279.78 ### 273.2 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### 276.76 75.0 75.0 19.8
2025-Jun-17 Tue 270.88 273.56 ### 272 71.5 71.5 19.4
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### 280.77 ### 270.5 ### ### ###
2025-Jun-12 Thu ### 285 ### ### 28.9 28.9 0.0
2025-Jun-11 Wed 284.5 285 278.24 ### ### ### 0.0
2025-Jun-10 Tue 274.79 283.48 ### 283.48 160,842 22,797,745 87.7 87.7 20.2
2025-Jun-06 Fri 281.75 ### ### ### 20.8 20.8 0.0
2025-Jun-05 Thu 285 286.42 280.49 280.82 120,844 ### ### ### 20.1
2025-Jun-04 Wed 279.79 ### 277 ### ### ### 0.0
2025-Jun-03 Tue 283.25 ### 279.55 282.55 161,721 22,604,552 ### ### 20.2
2025-Jun-02 Mon ### 284.75 277.85 281.87 125,052 35,177,127 ### ### ###
2025-May-30 Fri ### ### ### ### 330,386 0 75.2 75.2 0.0
2025-May-29 Thu ### 283.56 276.73 ### ### ### 0.0
2025-May-28 Wed 280.72 ### ### ### 224,050 0 75.0 75.0 0.0
2025-May-27 Tue 275 280 272.88 278.59 80.3 80.3 ###
2025-May-26 Mon 273.5 ### ### ### 132,175 0 ### ### 0.0
2025-May-23 Fri 274.74 276.74 ### 274.48 33.1 33.1 19.6
2025-May-22 Thu ### ### 271.74 274.74 23.8 23.8 19.6
2025-May-21 Wed 282.45 ### ### 282.86 222,270 0 72.5 72.5 20.2
2025-May-20 Tue ### ### 275.25 279.44 ### ### ###
2025-May-19 Mon 276.49 282 ### 278.27 80.3 80.3 ###
2025-May-16 Fri 274.41 ### ### ### 32.0 32.0 0.0
2025-May-15 Thu 272.52 ### 267.24 271.28 ### ### 19.4
2025-May-14 Wed 265.56 ### 265.56 ### 272,525 ### ### ### 0.0
2025-May-13 Tue 266.81 ### ### 265.2 ### ### 18.9
2025-May-12 Mon ### 255.51 ### ### 73.1 73.1 0.0
2025-May-09 Fri 246 252.975 246 ### 83.1 83.1 0.0
2025-May-08 Thu 242 250.21 241.7 ### 268,783 66,108,522 ### ### 0.0
2025-May-07 Wed 236.51 239.76 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 149,454 0 73.8 73.8 0.0
2025-May-05 Mon ### ### ### ### 129,423 0 ### ### 0.0
2025-May-02 Fri ### ### ### 238.53 206,744 0 ### ### 17.0
2025-May-01 Thu ### 236.47 ### 234.27 74.9 74.9 ###
2025-Apr-30 Wed 224.56 229.41 222.22 229.41 254,584 57,488,885 82.7 82.7 ###
2025-Apr-29 Tue 216.22 ### 216.21 224.56 176,843 ### ### ### ###
2025-Apr-28 Mon ### 220.5 215.54 ### 80.1 80.1 0.0
2025-Apr-24 Thu ### 213.84 ### 210.78 ### ### 15.1
2025-Apr-23 Wed 210.55 210.86 202.75 ### ### ### 0.0
2025-Apr-22 Tue ### ### 201.51 ### ### ### 0.0
2025-Apr-17 Thu 203.53 ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 212,224 0 ### ### 0.0
2025-Apr-15 Tue ### 213.5 ### 209.52 213,052 ### 24.1 24.1 15.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 20:05:29 thru 2025-11-17 20:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000