Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-15 06:16:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMH) PACMAG METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMH    Limits Next Section


Company Details for (PMH) PACMAG METALS LIMITED

Listing Code PMH
Listing Name PACMAG METALS LIMITED
GICS Sector Materials
ISIN Name PACMAG METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMH1


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for PMH .. Wednesday 16th June 2010

PMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

85 Days for (PMH) PACMAG METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Jul-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-16 Wed ### 0.27 0.26 0.26 1,971,559 ### 19.0 19.0 0.0
2010-Jun-15 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Jun-11 Fri 0.24 0.24 ### ### ### ### 0.0
2010-Jun-10 Thu 0.245 0.245 ### ### 869,470 ### 6.8 6.8 0.0
2010-Jun-09 Wed 0.25 0.26 0.245 0.255 2,890,881 729,947 ### ### 0.0
2010-Jun-08 Tue 0.26 0.26 0.25 0.25 8.8 8.8 0.0
2010-Jun-07 Mon 0.255 0.255 0.245 0.255 768,750 192,187 ### ### 0.0
2010-Jun-04 Fri 0.255 ### 0.255 0.26 84.3 84.3 0.0
2010-Jun-03 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Jun-02 Wed 0.25 0.26 0.25 0.25 77.9 77.9 0.0
2010-Jun-01 Tue 0.245 0.255 0.245 0.245 ### ### 0.0
2010-May-31 Mon 0.26 0.26 0.25 0.255 4,786,574 1,220,576 ### ### 0.0
2010-May-28 Fri 0.26 ### 0.26 0.26 61.9 61.9 0.0
2010-May-27 Thu 0.245 0.255 0.245 0.255 ### ### 0.0
2010-May-26 Wed 0.25 0.255 0.245 0.245 26.7 26.7 0.0
2010-May-25 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2010-May-24 Mon 0.255 0.26 0.25 0.25 240,283 61,272 17.0 17.0 0.0
2010-May-21 Fri 0.245 0.245 ### 0.24 19.2 19.2 0.0
2010-May-20 Thu 0.25 0.25 0.245 0.25 155,626 ### 84.0 84.0 0.0
2010-May-19 Wed 0.27 0.27 0.255 0.26 471,250 ### 19.4 19.4 0.0
2010-May-18 Tue 0.27 0.28 0.27 0.28 94.2 94.2 ###
2010-May-17 Mon 0.29 0.29 0.27 0.27 ### ### ###
2010-May-14 Fri ### ### 0.29 ### 993,982 144,127 ### ### 0.0
2010-May-13 Thu 0.285 0.29 0.285 0.29 1,129,226 324,652 75.3 75.3 ###
2010-May-12 Wed 0.285 0.29 0.28 0.28 731,047 208,348 21.0 21.0 ###
2010-May-11 Tue 0.28 0.285 0.28 0.28 476,624 134,646 82.4 82.4 ###
2010-May-10 Mon 0.275 0.28 0.275 0.275 197,572 54,826 48.9 48.9 ###
2010-May-07 Fri 0.275 0.28 0.275 0.275 484,088 ### ### ### ###
2010-May-06 Thu 0.285 0.29 0.285 0.285 76.7 76.7 ###
2010-May-05 Wed 0.285 0.29 0.28 0.29 ### ### ###
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 365,123 0 28.8 28.8 0.0
2010-Apr-30 Fri ### ### ### ### 1,068,024 0 ### ### 0.0
2010-Apr-29 Thu 0.29 0.29 0.29 0.29 252,842 73,324 77.8 77.8 ###
2010-Apr-28 Wed 0.28 ### 0.28 0.29 635,775 ### 89.2 89.2 ###
2010-Apr-27 Tue 0.28 ### 0.28 ### 217,259 ### ### ### 0.0
2010-Apr-23 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Apr-22 Thu 0.275 0.275 0.27 0.27 22.2 22.2 ###
2010-Apr-21 Wed 0.28 0.28 0.275 0.275 ### ### ###
2010-Apr-20 Tue 0.28 0.28 0.275 0.28 286,347 ### 70.6 70.6 ###
2010-Apr-19 Mon 0.29 0.29 0.29 0.29 76.1 76.1 ###
2010-Apr-16 Fri 0.29 0.29 0.285 0.285 22.6 22.6 ###
2010-Apr-15 Thu 0.29 ### 0.29 ### 83.2 83.2 0.0
2010-Apr-14 Wed 0.29 ### 0.29 ### 91,041 ### 79.8 79.8 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 255,971 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 736,522 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 699,057 0 ### ### 0.0
2010-Apr-06 Tue 0.27 ### 0.27 0.285 504,580 ### ### ### ###
2010-Apr-01 Thu 0.27 ### 0.27 0.28 86.7 86.7 ###
2010-Mar-31 Wed 0.27 0.28 ### ### 374,983 ### 21.4 21.4 0.0
2010-Mar-30 Tue 0.26 0.275 0.26 0.27 396,757 ### 91.3 91.3 ###
2010-Mar-29 Mon 0.255 0.26 0.255 0.26 84.4 84.4 0.0
2010-Mar-26 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Mar-25 Thu 0.255 0.255 0.255 0.255 73.2 73.2 0.0
2010-Mar-24 Wed 0.25 0.255 0.25 0.255 86.4 86.4 0.0
2010-Mar-23 Tue 0.245 0.245 0.245 0.245 70.1 70.1 0.0
2010-Mar-22 Mon 0.25 0.25 0.24 0.24 9.5 9.5 0.0
2010-Mar-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Mar-18 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Mar-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Mar-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Mar-15 Mon 0.245 0.245 0.24 0.245 180,185 ### ### ### 0.0
2010-Mar-12 Fri 0.245 0.25 0.245 0.245 70.0 70.0 0.0
2010-Mar-11 Thu 0.26 0.26 0.245 0.245 5.1 5.1 0.0
2010-Mar-10 Wed 0.26 0.275 0.25 0.25 8.3 8.3 0.0
2010-Mar-09 Tue 0.26 0.275 0.26 0.27 ### ### ###
2010-Mar-08 Mon 0.245 0.26 0.245 0.26 ### ### 0.0
2010-Mar-05 Fri 0.24 0.24 0.24 0.24 67.2 67.2 0.0
2010-Mar-04 Thu 0.23 0.24 0.225 0.24 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 06:16:20 thru 2026-04-15 06:16:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000